Hisseler – Yozgat Haber Yeni

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,29 1,18 % 173.552.437,39 16:44
A1YEN A1 YENILENEBILIR ENERJI 31,14 1,10 % 55.014.932,02 16:44
ACSEL ACIPAYAM SELULOZ 114,90 2,86 % 54.517.651,20 16:44
ADEL ADEL KALEMCILIK 38,02 8,38 % 284.444.896,34 16:44
ADESE ADESE GAYRIMENKUL 1,19 0,85 % 566.309.910,54 16:44
ADGYO ADRA GMYO 63,70 2,49 % 36.364.272,35 16:44
AEFES ANADOLU EFES 20,50 1,59 % 726.597.340,38 16:44
AFYON AFYON CIMENTO 14,72 1,94 % 26.374.325,98 16:44
AGESA AGESA HAYAT EMEKLILIK 243,40 0,04 % 110.122.500,90 16:44
AGHOL ANADOLU GRUBU HOLDING 35,94 2,98 % 235.285.059,44 16:44
AGROT AGROTECH TEKNOLOJI 3,25 2,85 % 89.612.335,78 16:43
AGYO ATAKULE GMYO 7,79 1,17 % 2.221.999,26 16:44
AHGAZ AHLATCI DOGALGAZ 25,18 0,08 % 71.126.575,30 16:44
AHSGY AHES GMYO 26,02 7,52 % 30.963.938,82 16:44
AKBNK AKBANK 85,15 1,55 % 8.847.163.153,70 16:44
AKCNS AKCANSA 207,10 6,04 % 512.578.810,60 16:44
AKENR AKENERJI 11,24 1,54 % 141.172.972,65 16:44
AKFGY AKFEN GMYO 2,98 0,68 % 55.629.338,25 16:42
AKFIS AKFEN INSAAT 22,52 1,53 % 38.022.817,22 16:43
AKFYE AKFEN YEN. ENERJI 19,16 0,68 % 107.188.556,15 16:44
AKGRT AKSIGORTA 8,39 0,84 % 70.700.015,11 16:44
AKHAN AKHAN UN 26,00 9,98 % 10.362.326,00 16:44
AKMGY AKMERKEZ GMYO 220,10 1,52 % 3.029.316,00 16:35
AKSA AKSA 10,85 2,36 % 173.415.147,49 16:44
AKSEN AKSA ENERJI 68,50 1,48 % 359.681.868,60 16:44
AKSGY AKIS GMYO 8,63 1,89 % 29.751.643,55 16:40
AKSUE AKSU ENERJI 23,06 1,77 % 17.163.762,08 16:43
AKYHO AKDENIZ YATIRIM HOLDING 2,96 3,14 % 8.380.989,26 16:43
ALARK ALARKO HOLDING 113,00 1,62 % 756.370.764,00 16:44
ALBRK ALBARAKA TURK 9,08 2,95 % 159.011.145,49 16:44
ALCAR ALARKO CARRIER 905,50 2,26 % 35.530.745,00 16:42
ALCTL ALCATEL LUCENT TELETAS 140,00 1,74 % 52.742.543,40 16:44
ALFAS ALFA SOLAR ENERJI 41,80 1,65 % 49.688.164,18 16:43
ALGYO ALARKO GMYO 5,30 0,19 % 69.424.816,47 16:44
ALKA ALKIM KAGIT 13,11 0,92 % 73.718.851,89 16:44
ALKIM ALKIM KIMYA 19,17 1,43 % 24.273.489,16 16:43
ALKLC ALTINKILIC GIDA VE SUT 249,60 -2,12 % 320.935.947,25 16:44
ALTINS1 DARPHANE ALTIN SERTIFIKASI 86,48 0,23 % 2.016.686.654,93 16:44
ALTNY ALTINAY SAVUNMA 15,96 2,05 % 262.952.432,47 16:44
ALVES ALVES KABLO 4,05 2,53 % 999.770.461,78 16:44
ANELE ANEL ELEKTRIK 16,57 2,54 % 27.920.102,04 16:44
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,42 2,06 % 11.088.133,89 16:44
ANHYT ANADOLU HAYAT EMEK. 117,30 1,65 % 54.761.365,80 16:43
ANSGR ANADOLU SIGORTA 27,02 0,45 % 142.737.636,92 16:44
ARASE DOGU ARAS ENERJI 82,55 1,04 % 20.204.637,35 16:43
ARCLK ARCELIK 125,20 1,79 % 509.884.479,40 16:44
ARDYZ ARD BILISIM TEKNOLOJILERI 44,68 2,29 % 80.367.382,42 16:44
ARENA ARENA BILGISAYAR 28,12 -1,75 % 48.167.465,88 16:42
ARFYE ARF BIO YENILENEBILIR ENERJI 30,98 8,85 % 540.004.311,48 16:44
ARMGD ARMADA GIDA 87,30 0,46 % 96.694.094,30 16:44
ARSAN ARSAN HOLDING 4,65 4,03 % 377.370.010,75 16:44
ARTMS ARTEMIS HALI 41,14 5,49 % 105.784.194,94 16:44
ARZUM ARZUM EV ALETLERI 2,83 9,69 % 165.753.962,92 16:44
ASELS ASELSAN 292,50 1,56 % 6.666.772.984,25 16:44
ASGYO ASCE GMYO 11,50 2,13 % 24.413.949,37 16:44
ASTOR ASTOR ENERJI 159,80 5,13 % 4.170.495.527,80 16:44
ASUZU ANADOLU ISUZU 64,15 0,94 % 44.261.625,45 16:44
ATAGY ATA GMYO 13,64 1,72 % 5.121.199,75 16:42
ATAKP ATAKEY PATATES 56,95 1,42 % 44.494.720,70 16:43
ATATP ATP YAZILIM 154,90 3,47 % 87.933.722,10 16:44
ATEKS AKIN TEKSTIL 111,10 10,00 % 6.182.757,60 13:55
ATLAS ATLAS YAT. ORT. 9,97 9,92 % 34.618.147,86 16:44
ATSYH ATLANTIS YATIRIM HOLDING 63,20 3,61 % 1.156.781,00 13:55
AVGYO AVRASYA GMYO 12,78 5,62 % 40.473.236,05 16:42
AVHOL AVRUPA YATIRIM HOLDING 39,44 3,41 % 36.229.661,66 16:44
AVOD A.V.O.D GIDA VE TARIM 5,14 0,59 % 211.212.600,26 16:44
AVPGY AVRUPAKENT GMYO 54,45 1,40 % 46.844.973,15 16:44
AVTUR AVRASYA PETROL VE TUR. 18,03 0,00 % 8.192.403,75 16:42
AYCES ALTINYUNUS CESME 502,50 0,30 % 31.791.345,50 16:39
AYDEM AYDEM ENERJI 26,10 0,46 % 71.895.599,94 16:44
AYEN AYEN ENERJI 28,02 3,01 % 13.709.027,14 16:43
AYES AYES CELIK HASIR VE CIT 22,70 2,53 % 1.395.974,86 13:55
AYGAZ AYGAZ 231,40 0,09 % 103.812.529,30 16:44
AZTEK AZTEK TEKNOLOJI 4,73 1,94 % 24.215.181,88 16:42
BAGFS BAGFAS 30,26 1,95 % 24.567.591,60 16:44
BAHKM BAHADIR KIMYA 137,90 6,90 % 236.978.136,90 16:44
BAKAB BAK AMBALAJ 40,92 3,18 % 7.162.421,74 16:44
BALAT BALATACILAR BALATACILIK 105,00 1,94 % 2.410.205,20 13:55
BALSU BALSU GIDA 16,65 0,85 % 121.572.327,67 16:44
BANVT BANVIT 175,10 3,61 % 58.540.157,70 16:44
BARMA BAREM AMBALAJ 44,24 -1,69 % 83.479.815,72 16:44
BASCM BASTAS BASKENT CIMENTO 16,30 1,94 % 1.823.138,70 13:55
BASGZ BASKENT DOGALGAZ GMYO 45,18 2,08 % 5.811.899,02 16:44
BAYRK BAYRAK TABAN SANAYI 4,63 1,76 % 48.898.543,22 16:44
BEGYO BATI EGE GMYO 4,78 0,00 % 61.165.739,66 16:44
BERA BERA HOLDING 21,64 9,85 % 1.241.977.291,78 16:44
BESLR BESLER GIDA 14,23 1,64 % 25.999.101,22 16:44
BEYAZ BEYAZ FILO 29,80 2,19 % 25.507.630,62 16:44
BFREN BOSCH FREN SISTEMLERI 163,70 -0,79 % 71.302.414,40 16:44
BIENY BIEN YAPI URUNLERI 24,38 2,18 % 96.469.815,64 16:44
BIGCH BUYUK SEFLER BIGCHEFS 55,30 0,73 % 53.865.636,70 16:44
BIGEN BIRLESIM GRUP ENERJI 9,99 4,94 % 113.491.033,92 16:44
BIGTK BIG MEDYA TEKNOLOJI 312,25 9,95 % 85.883.045,50 16:29
BIMAS BIM MAGAZALAR 706,00 3,37 % 3.668.580.254,50 16:44
BINBN BIN ULASIM TEKNOLOJILERI 207,60 9,96 % 535.732.801,00 16:44
BINHO 1000 YATIRIMLAR HOL. 10,73 9,94 % 1.247.378.155,92 16:44
BIOEN BIOTREND CEVRE VE ENERJI 20,08 4,42 % 96.136.709,04 16:44
BIZIM BIZIM MAGAZALARI 32,58 3,23 % 13.384.620,26 16:44
BJKAS BESIKTAS FUTBOL YAT. 1,59 1,92 % 36.163.494,30 16:44
BLCYT BILICI YATIRIM 47,24 2,12 % 56.722.715,98 16:44
BLUME BLUME METAL KIMYA 46,52 3,89 % 88.989.924,84 16:44
BMSCH BMS CELIK HASIR 18,41 -0,05 % 35.509.115,66 16:44
BMSTL BMS BIRLESIK METAL 111,20 -1,16 % 164.067.718,20 16:44
BNTAS BANTAS AMBALAJ 6,71 3,07 % 33.862.899,44 16:44
BOBET BOGAZICI BETON SANAYI 20,80 1,46 % 45.749.615,60 16:44
BORLS BORLEASE OTOMOTIV 2,76 4,94 % 109.025.376,43 16:44
BORSK BOR SEKER 6,31 2,10 % 55.793.119,16 16:44
BOSSA BOSSA 7,06 3,22 % 16.474.345,61 16:44
BRISA BRISA 93,80 1,63 % 11.323.283,50 16:43
BRKO BIRKO MENSUCAT 14,10 4,44 % 18.724.883,60 13:55
BRKSN BERKOSAN YALITIM 9,15 3,51 % 9.674.097,04 16:42
BRKVY BIRIKIM VARLIK YONETIM 112,50 -0,88 % 70.836.936,30 16:43
BRLSM BIRLESIM MUHENDISLIK 15,66 1,36 % 96.937.274,17 16:44
BRMEN BIRLIK MENSUCAT 10,50 3,45 % 992.148,58 13:55
BRSAN BORUSAN BORU SANAYI 732,50 7,72 % 1.875.172.777,50 16:44
BRYAT BORUSAN YAT. PAZ. 2.413,00 3,56 % 764.951.905,00 16:44
BSOKE BATISOKE CIMENTO 29,80 5,67 % 275.794.390,08 16:44
BTCIM BATI CIMENTO 4,88 1,04 % 595.201.553,37 16:44
BUCIM BURSA CIMENTO 6,82 0,59 % 44.447.497,52 16:44
BULGS BULLS GSYO 46,90 2,85 % 354.530.077,44 16:44
BURCE BURCELIK 62,80 -4,12 % 95.365.717,20 16:44
BURVA BURCELIK VANA 830,00 1,41 % 50.057.803,00 16:43
BVSAN BULBULOGLU VINC 118,50 3,77 % 69.600.792,00 16:44
BYDNR BAYDONER RESTORANLARI 38,86 4,07 % 20.798.997,10 16:44
CANTE CAN2 TERMIK 1,83 2,23 % 743.817.475,04 16:44
CANTER CAN2 TERMIK - RHKP 0,36 2,86 % 140.205.999,59 16:44
CASA CASA EMTIA PETROL 100,00 0,40 % 756.031,20 13:55
CATES CATES ELEKTRIK 41,38 0,93 % 30.040.824,92 16:44
CCOLA COCA COLA ICECEK 74,70 2,40 % 208.913.061,45 16:44
CELHA CELIK HALAT 10,55 3,43 % 25.970.019,95 16:44
CEMAS CEMAS DOKUM 5,96 -0,67 % 325.964.316,84 16:44
CEMTS CEMTAS 12,53 3,38 % 52.472.767,48 16:42
CEMZY CEM ZEYTIN 63,70 4,26 % 335.803.715,95 16:43
CEOEM CEO EVENT MEDYA 22,26 3,06 % 15.383.971,14 16:44
CGCAM CAGDAS CAM 38,42 3,56 % 147.596.890,60 16:44
CIMSA CIMSA 52,15 2,96 % 515.768.161,05 16:44
CLEBI CELEBI 1.842,00 1,66 % 101.393.272,00 16:44
CMBTN CIMBETON 1.973,00 3,52 % 69.954.382,00 16:44
CMENT CIMENTAS 344,00 0,00 % 1.544.216,00 13:55
CONSE CONSUS ENERJI 3,54 7,27 % 113.535.668,85 16:44
COSMO COSMOS YAT. HOLDING 225,20 0,09 % 12.137.277,40 16:43
CRDFA CREDITWEST FAKTORING 73,30 0,14 % 46.542.297,75 16:43
CRFSA CARREFOURSA 131,20 4,13 % 45.560.294,70 16:44
CUSAN CUHADAROGLU METAL 31,34 3,09 % 88.134.300,40 16:44
CVKMD CVK MADEN 43,62 3,61 % 1.875.844.236,86 16:44
CWENE CW ENERJI 32,16 1,45 % 1.201.051.351,12 16:44
DAGI DAGI GIYIM 6,40 2,73 % 42.004.514,69 16:44
DAPGM DAP GAYRIMENKUL 11,86 4,96 % 253.879.725,23 16:44
DARDL DARDANEL 2,37 2,60 % 37.367.483,12 16:44
DCTTR DCT TRADING DIS TICARET 8,15 0,62 % 32.025.588,56 16:44
DENGE DENGE HOLDING 2,77 -0,36 % 44.651.858,75 16:44
DERHL DERLUKS YATIRIM HOLDING 14,27 0,00 % 101.036.245,59 16:44
DERIM DERIMOD 39,68 5,25 % 27.866.035,68 16:44
DESA DESA DERI 11,89 0,34 % 9.577.522,17 16:44
DESPC DESPEC BILGISAYAR 48,48 2,49 % 10.535.294,80 16:44
DEVA DEVA HOLDING 75,65 0,80 % 71.618.586,10 16:44
DGATE DATAGATE BILGISAYAR 72,45 -0,75 % 11.200.251,25 16:44
DGGYO DOGUS GMYO 31,52 0,25 % 3.274.342,26 16:40
DGNMO DOGANLAR MOBILYA 5,15 3,21 % 6.038.402,77 16:43
DIRIT DIRITEKS DIRILIS TEKSTIL 25,50 2,08 % 1.000.581,40 13:55
DITAS DITAS DOGAN 45,36 -10,00 % 111.160.476,58 16:43
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,80 0,00 % 81.601.485,59 16:44
DMRGD DMR UNLU MAMULLER 4,05 4,38 % 232.006.570,57 16:44
DMSAS DEMISAS DOKUM 9,28 0,65 % 29.379.379,43 16:43
DNISI DINAMIK ISI MAKINA YALITIM 23,76 4,49 % 63.227.315,78 16:44
DOAS DOGUS OTOMOTIV 239,70 4,04 % 793.830.575,40 16:44
DOCO DO-CO 10.137,50 -0,02 % 68.015.870,00 16:44
DOFER DOFER YAPI MALZEMELERI 32,30 -0,49 % 45.396.400,82 16:44
DOFRB DOF ROBOTIK 97,00 2,43 % 1.300.190.973,55 16:44
DOGUB DOGUSAN 35,20 10,00 % 23.055.180,60 16:42
DOHOL DOGAN HOLDING 20,96 0,96 % 132.836.745,32 16:44
DOKTA DOKTAS DOKUMCULUK 25,90 1,57 % 11.518.545,88 16:44
DSTKF DESTEK FINANS FAKTORING 812,00 -4,75 % 3.325.773.806,00 16:44
DUNYH DUNYA HOLDING 118,50 6,47 % 131.941.003,80 16:44
DURDO DURAN DOGAN BASIM 3,79 3,27 % 16.965.023,97 16:43
DURKN DURUKAN SEKERLEME 18,80 8,61 % 90.816.261,31 16:44
DYOBY DYO BOYA 14,16 2,02 % 19.617.066,25 16:44
DZGYO DENIZ GMYO 9,11 4,00 % 26.237.046,00 16:44
EBEBK EBEBEK MAGAZACILIK 62,90 3,62 % 49.172.765,05 16:41
ECILC ECZACIBASI ILAC 118,80 10,00 % 557.195.729,80 16:44
ECOGR ECOGREEN ENERJI 24,98 4,43 % 284.096.408,76 16:44
ECZYT ECZACIBASI YATIRIM 333,00 6,65 % 196.524.266,75 16:44
EDATA E-DATA TEKNOLOJI 10,47 9,06 % 414.570.781,64 16:44
EDIP EDIP GAYRIMENKUL 37,56 2,45 % 23.725.804,22 16:43
EFOR EFOR YATIRIM 22,66 -2,24 % 595.599.783,08 16:44
EGEEN EGE ENDUSTRI 7.317,50 1,77 % 98.362.582,50 16:44
EGEGY EGEYAPI AVRUPA GMYO 32,44 -0,37 % 53.619.163,44 16:44
EGEPO NASMED EGEPOL 11,34 5,00 % 77.007.597,42 16:43
EGGUB EGE GUBRE 96,05 0,58 % 48.503.741,60 16:44
EGPRO EGE PROFIL 26,30 4,37 % 31.143.515,46 16:44
EGSER EGE SERAMIK 3,29 3,13 % 14.983.208,09 16:42
EKGYO EMLAK KONUT GMYO 24,54 3,28 % 2.140.858.817,34 16:44
EKIZ EKIZ KIMYA 128,00 -1,54 % 820.232,00 13:55
EKOS EKOS TEKNOLOJI 5,84 0,69 % 44.851.794,90 16:44
EKSUN EKSUN GIDA 5,75 1,23 % 21.182.033,81 16:44
ELITE ELITE NATUREL ORGANIK GIDA 32,88 0,80 % 53.900.863,10 16:44
EMKEL EMEK ELEKTRIK 22,16 0,54 % 500.921.996,90 16:44
EMNIS EMINIS AMBALAJ 167,00 2,90 % 876.974,90 13:55
ENDAE ENDA ENERJI HOLDING 15,41 4,97 % 66.869.375,51 16:43
ENERY ENERYA ENERJI 9,50 0,85 % 82.732.850,15 16:44
ENJSA ENERJISA ENERJI 107,80 1,51 % 246.503.114,00 16:44
ENKAI ENKA INSAAT 96,85 2,49 % 636.546.624,20 16:44
ENSRI ENSARI SINAI YATIRIMLAR 27,54 0,15 % 104.368.089,20 16:44
ENTRA IC ENTERRA YEN. ENERJI 11,77 8,28 % 382.156.527,17 16:44
EPLAS EGEPLAST 6,91 -1,29 % 20.032.184,55 16:44
ERBOS ERBOSAN 214,30 2,00 % 12.312.384,20 16:44
ERCB ERCIYAS CELIK BORU 62,50 0,81 % 120.955.239,65 16:44
EREGL EREGLI DEMIR CELIK 29,96 3,24 % 6.139.168.053,90 16:44
ERSU ERSU GIDA 17,90 1,30 % 6.026.301,03 16:42
ESCAR ESCAR FILO 27,24 -1,30 % 87.126.681,32 16:44
ESCOM ESCORT TEKNOLOJI 3,83 4,36 % 76.810.243,66 16:44
ESEN ESENBOGA ELEKTRIK 3,92 0,51 % 196.132.511,01 16:44
ETILR ETILER GIDA 4,08 0,99 % 14.425.087,10 16:41
ETYAT EURO TREND YAT. ORT. 26,30 -0,68 % 6.711.328,72 16:44
EUHOL EURO YATIRIM HOLDING 13,40 2,60 % 4.775.256,50 13:55
EUKYO EURO KAPITAL YAT. ORT. 16,92 2,67 % 7.632.844,66 16:40
EUPWR EUROPOWER ENERJI 40,34 1,61 % 250.198.870,64 16:44
EUREN EUROPEN ENDUSTRI 5,39 6,52 % 513.325.955,28 16:44
EUYO EURO YAT. ORT. 18,40 3,14 % 7.552.675,28 16:41
EYGYO EYG GMYO 3,44 1,18 % 15.223.654,29 16:40
FADE FADE GIDA 16,23 3,31 % 21.956.253,70 16:43
FENER FENERBAHCE FUTBOL 3,31 -0,90 % 491.900.406,82 16:44
FLAP FLAP KONGRE TOPLANTI HIZ. 9,19 2,68 % 7.927.861,96 16:42
FMIZP F-M IZMIT PISTON 334,00 4,29 % 36.673.765,00 16:44
FONET FONET BILGI TEKNOLOJILERI 3,25 3,17 % 118.558.123,52 16:44
FORMT FORMET METAL VE CAM 3,59 -3,23 % 780.058.051,69 16:44
FORTE FORTE BILGI ILETISIM 88,80 2,01 % 93.400.003,35 16:44
FRIGO FRIGO PAK GIDA 8,69 -1,81 % 167.619.876,71 16:44
FRMPL FORMUL PLASTIK VE METAL 38,92 3,51 % 588.430.555,36 16:44
FROTO FORD OTOSAN 119,80 3,54 % 2.261.890.571,40 16:44
FZLGY FUZUL GMYO 12,28 2,16 % 30.485.433,16 16:43
GARAN GARANTI BANKASI 157,10 1,49 % 3.995.233.732,00 16:44
GARFA GARANTI FAKTORING 28,58 -0,14 % 21.985.300,52 16:44
GATEG GATE GROUP TEKNOLOJI 344,00 0,15 % 13.489.596,00 13:55
GEDIK GEDIK Y. MEN. DEG. 6,06 2,71 % 22.054.320,53 16:44
GEDZA GEDIZ AMBALAJ 29,34 2,37 % 9.790.067,00 16:42
GENIL GEN ILAC 124,80 3,23 % 284.440.812,40 16:44
GENTS GENTAS 10,48 1,45 % 54.436.360,02 16:44
GEREL GERSAN ELEKTRIK 19,65 9,96 % 445.402.148,12 16:43
GESAN GIRISIM ELEKTRIK SANAYI 57,15 3,81 % 212.965.621,70 16:44
GIPTA GIPTA OFIS KIRTASIYE 58,65 1,30 % 105.618.467,55 16:44
GLBMD GLOBAL MEN. DEG. 12,81 -0,39 % 3.469.336,76 16:43
GLCVY GELECEK VARLIK YONETIMI 76,15 1,67 % 86.579.616,85 16:44
GLRMK GULERMAK AGIR SANAYI 188,40 1,89 % 297.299.239,80 16:44
GLRYH GULER YAT. HOLDING 4,52 -2,38 % 114.148.494,37 16:44
GLYHO GLOBAL YAT. HOLDING 15,43 0,78 % 76.185.273,80 16:44
GMTAS GIMAT MAGAZACILIK 26,94 3,78 % 94.150.280,02 16:43
GOKNR GOKNUR GIDA 22,02 1,76 % 71.596.479,56 16:43
GOLTS GOLTAS CIMENTO 365,00 3,40 % 55.563.791,50 16:44
GOODY GOOD-YEAR 16,10 2,48 % 10.797.594,57 16:43
GOZDE GOZDE GIRISIM 26,46 2,16 % 51.592.770,04 16:43
GRNYO GARANTI YAT. ORT. 18,21 1,96 % 6.806.290,28 16:44
GRSEL GUR-SEL TURIZM TASIMACILIK 358,25 1,92 % 133.470.954,00 16:44
GRTHO GRAINTURK HOLDING 249,80 -1,17 % 197.201.984,00 16:44
GSDDE GSD DENIZCILIK 10,23 3,44 % 17.349.947,56 16:44
GSDHO GSD HOLDING 5,16 4,88 % 47.455.146,20 16:44
GSRAY GALATASARAY SPORTIF 1,21 4,31 % 794.918.779,23 16:44
GUBRF GUBRE FABRIK. 518,00 -0,19 % 1.036.616.188,50 16:44
GUNDG GUNDOGDU GIDA 243,80 4,28 % 234.602.704,00 16:44
GWIND GALATA WIND ENERJI 26,90 2,52 % 117.078.205,28 16:44
GZNMI GEZINOMI SEYAHAT 48,24 6,96 % 299.179.240,06 16:44
HALKB T. HALK BANKASI 45,30 4,33 % 2.066.227.338,12 16:44
HATEK HATAY TEKSTIL 15,60 2,97 % 77.316.002,81 16:44
HATSN HATSAN GEMI 42,60 -4,31 % 216.653.606,96 16:44
HDFGS HEDEF GIRISIM 3,24 3,18 % 233.130.960,80 16:44
HEDEF HEDEF HOLDING 68,00 7,77 % 287.069.505,75 16:44
HEKTS HEKTAS 3,32 4,40 % 644.041.397,03 16:44
HKTM HIDROPAR HAREKET KONTROL 14,00 -1,41 % 124.201.192,02 16:44
HLGYO HALK GMYO 4,57 2,24 % 108.434.911,22 16:44
HOROZ HOROZ LOJISTIK 65,55 4,21 % 98.387.061,00 16:44
HRKET HAREKET PROJE TASIMACILIGI 87,20 5,89 % 164.411.872,70 16:44
HTTBT HITIT BILGISAYAR 45,00 0,99 % 36.173.095,60 16:44
HUBVC HUB GIRISIM 3,82 5,23 % 38.410.903,71 16:44
HUNER HUN YENILENEBILIR ENERJI 3,38 3,68 % 55.703.045,65 16:43
HURGZ HURRIYET GZT. 5,65 1,25 % 11.615.861,70 16:41
ICBCT ICBC TURKEY BANK 14,34 1,63 % 11.813.851,95 16:42
ICUGS ICU GIRISIM 2,63 0,38 % 30.774.951,76 16:44
IDGYO IDEALIST GMYO 4,19 1,21 % 8.725.726,60 16:41
IEYHO ISIKLAR ENERJI YAPI HOL. 77,90 0,97 % 423.771.889,90 16:43
IHAAS IHLAS HABER AJANSI 43,98 -8,94 % 348.152.892,86 16:44
IHEVA IHLAS EV ALETLERI 2,37 2,16 % 5.573.741,67 16:43
IHGZT IHLAS GAZETECILIK 1,58 2,60 % 15.682.681,04 16:43
IHLAS IHLAS HOLDING 2,31 1,32 % 116.352.390,25 16:44
IHLGM IHLAS GAYRIMENKUL 2,07 2,48 % 33.535.812,48 16:44
IHYAY IHLAS YAYIN HOLDING 1,94 2,65 % 21.465.261,37 16:44
IMASM IMAS MAKINA 4,46 2,06 % 114.051.845,78 16:44
INDES INDEKS BILGISAYAR 8,48 2,05 % 20.830.985,00 16:44
INFO INFO YATIRIM 4,28 2,64 % 118.813.416,25 16:43
INGRM INGRAM BILISIM 429,50 0,76 % 9.102.495,00 16:41
INTEK INNOSA TEKNOLOJI 269,00 0,94 % 1.289.117,00 13:55
INTEM INTEMA 404,00 4,94 % 52.976.070,50 16:43
INVEO INVEO YATIRIM HOLDING 9,30 2,65 % 59.488.243,36 16:44
INVES INVESTCO HOLDING 240,90 5,20 % 40.486.654,90 16:43
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,00 -0,30 % 1.940.496,00 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 16,93 2,67 % 11.775.913.561,72 16:44
ISDMR ISKENDERUN DEMIR CELIK 45,48 4,60 % 260.076.169,18 16:44
ISFIN IS FIN.KIR. 20,46 2,30 % 29.318.469,12 16:44
ISGSY IS GIRISIM 88,45 4,18 % 152.590.903,40 16:44
ISGYO IS GMYO 23,66 1,89 % 21.433.384,44 16:44
ISKPL ISIK PLASTIK 11,28 1,53 % 102.057.195,47 16:44
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 47,10 1,20 % 275.333.766,10 16:44
ISSEN ISBIR SENTETIK DOKUMA 7,54 1,48 % 10.075.512,64 16:43
ISYAT IS YAT. ORT. 9,46 -0,42 % 25.406.127,41 16:44
IZENR IZDEMIR ENERJI 9,69 1,04 % 188.504.643,42 16:44
IZFAS IZMIR FIRCA 54,95 -1,88 % 257.188.004,60 16:44
IZINV IZ YATIRIM HOLDING 66,25 2,00 % 7.544.701,70 16:42
IZMDC IZMIR DEMIR CELIK 7,85 2,61 % 71.417.739,88 16:44
JANTS JANTSA JANT SANAYI 19,54 1,19 % 27.072.082,51 16:43
KAPLM KAPLAMIN 394,25 0,83 % 40.672.681,50 16:43
KAREL KAREL ELEKTRONIK 9,14 1,56 % 59.592.538,62 16:43
KARSN KARSAN OTOMOTIV 10,42 3,99 % 214.420.972,64 16:44
KARTN KARTONSAN 83,05 3,68 % 24.181.173,50 16:44
KATMR KATMERCILER EKIPMAN 2,87 1,41 % 131.906.552,42 16:44
KAYSE KAYSERI SEKER FABRIKASI 5,05 2,43 % 86.011.821,95 16:44
KBORU KUZEY BORU 18,39 3,55 % 201.680.192,57 16:44
KCAER KOCAER CELIK 11,26 2,64 % 109.751.803,99 16:44
KCHOL KOC HOLDING 209,10 1,90 % 5.200.627.215,20 16:44
KENT KENT GIDA 590,00 6,02 % 4.344.597,00 13:55
KENTR KENT GIDA - RHKP 294,50 5,27 % 4.957.708,50 16:44
KERVN KERVANSARAY YAT. HOLDING 2,03 -0,98 % 1.280.219,50 13:55
KFEIN KAFEIN YAZILIM 9,58 3,68 % 36.629.989,78 16:44
KGYO KORAY GMYO 7,12 -0,42 % 43.871.813,20 16:44
KIMMR KIM MARKET-ERSAN ALISVERIS 15,69 1,82 % 5.144.078,67 16:43
KLGYO KILER GMYO 6,83 2,71 % 125.762.789,31 16:44
KLKIM KALEKIM KIMYEVI MADDELER 41,84 0,82 % 66.471.951,52 16:44
KLMSN KLIMASAN KLIMA 30,00 2,25 % 23.469.673,72 16:42
KLNMA T. KALKINMA BANK. 9,20 0,33 % 1.282.040,04 13:55
KLRHO KILER HOLDING 575,50 1,86 % 1.216.054.495,00 16:44
KLSER KALESERAMIK 28,60 1,06 % 40.006.729,72 16:44
KLSYN KOLEKSIYON MOBILYA 8,04 5,10 % 48.606.797,18 16:44
KLYPV KALYON GUNES TEKNOLOJILERI 64,70 -1,97 % 205.583.861,65 16:44
KMPUR KIMTEKS POLIURETAN 15,84 3,33 % 20.476.512,24 16:44
KNFRT KONFRUT TARIM 12,55 0,16 % 38.120.092,83 16:44
KOCMT KOC METALURJI 2,69 1,51 % 55.576.125,05 16:44
KONKA KONYA KAGIT 16,16 3,00 % 72.719.294,80 16:44
KONTR KONTROLMATIK TEKNOLOJI 9,94 1,02 % 880.385.528,94 16:44
KONYA KONYA CIMENTO 4.510,00 1,69 % 61.003.447,50 16:44
KOPOL KOZA POLYESTER 5,98 0,00 % 39.751.882,10 16:44
KORDS KORDSA TEKNIK TEKSTIL 55,05 2,42 % 39.894.611,60 16:43
KOTON KOTON MAGAZACILIK 17,34 -3,40 % 188.609.040,57 16:44
KRDMA KARDEMIR (A) 29,02 2,76 % 82.767.435,16 16:44
KRDMB KARDEMIR (B) 33,60 1,82 % 26.041.249,94 16:44
KRDMD KARDEMIR (D) 30,12 2,38 % 1.246.270.455,62 16:44
KRGYO KORFEZ GMYO 3,13 1,29 % 31.667.566,97 16:44
KRONT KRON TEKNOLOJI 15,72 4,11 % 15.760.488,71 16:44
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,74 2,22 % 15.605.374,11 16:43
KRSTL KRISTAL KOLA 11,81 4,79 % 71.567.248,24 16:44
KRTEK KARSU TEKSTIL 26,78 1,83 % 6.417.443,22 16:42
KRVGD KERVAN GIDA 3,07 3,72 % 24.725.359,95 16:44
KSTUR KUSTUR KUSADASI TURIZM 3.280,00 -0,83 % 1.966.395,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 37,38 3,49 % 1.070.251.662,86 16:44
KTSKR KUTAHYA SEKER FABRIKASI 78,05 2,97 % 73.767.364,35 16:44
KUTPO KUTAHYA PORSELEN 110,90 1,93 % 42.027.933,50 16:44
KUVVA KUVVA GIDA 119,50 0,17 % 1.777.904,20 13:55
KUYAS KUYAS YATIRIM 59,35 6,46 % 1.930.630.840,05 16:44
KZBGY KIZILBUK GYO 12,90 2,54 % 104.478.095,47 16:44
KZGYO KUZUGRUP GMYO 25,86 1,02 % 40.337.774,72 16:43
LIDER LDR TURIZM 75,90 1,07 % 76.790.413,65 16:43
LIDFA LIDER FAKTORING 3,11 2,64 % 30.288.767,11 16:44
LILAK LILA KAGIT 33,88 1,68 % 264.150.201,86 16:44
LINK LINK BILGISAYAR 239,00 -0,25 % 140.449.367,70 16:44
LKMNH LOKMAN HEKIM SAGLIK 17,20 2,63 % 43.500.544,51 16:44
LMKDC LIMAK DOGU ANADOLU 31,92 3,30 % 92.766.530,92 16:44
LOGO LOGO YAZILIM 155,50 1,63 % 112.192.308,90 16:44
LRSHO LORAS HOLDING 4,14 1,22 % 67.897.786,14 16:43
LUKSK LUKS KADIFE 110,80 3,07 % 8.281.918,90 16:44
LYDHO LYDIA HOLDING 187,50 3,59 % 157.715.125,80 16:44
LYDYE LYDIA YESIL ENERJI 14.230,00 1,75 % 138.192.522,50 16:43
MAALT MARMARIS ALTINYUNUS 1.000,00 1,47 % 57.232.988,00 16:44
MACKO MACKOLIK INTERNET HIZMETLERI 27,28 2,56 % 23.533.441,96 16:44
MAGEN MARGUN ENERJI 43,78 4,99 % 625.595.798,00 16:43
MAKIM MAKIM MAKINE 16,90 3,05 % 17.777.144,76 16:42
MAKTK MAKINA TAKIM 17,07 4,98 % 147.488.130,10 16:44
MANAS MANAS ENERJI YONETIMI 11,38 9,95 % 606.857.857,48 16:44
MARBL TUREKS TURUNC MADENCILIK 13,93 2,58 % 23.797.217,73 16:43
MARKA MARKA YATIRIM HOLDING 35,78 3,11 % 42.179.787,84 16:44
MARMR MARMARA HOLDING 3,05 -0,97 % 439.335.234,52 16:44
MARTI MARTI OTEL 2,83 3,28 % 45.383.340,80 16:42
MAVI MAVI GIYIM 48,36 3,78 % 312.274.101,08 16:44
MEDTR MEDITERA TIBBI MALZEME 30,24 1,89 % 19.807.929,64 16:44
MEGAP MEGA POLIETILEN 2,88 -0,35 % 2.098.232,64 13:55
MEGMT MEGA METAL 70,40 3,15 % 1.039.753.597,45 16:44
MEKAG MEKA GLOBAL MAKINE 5,13 4,27 % 105.798.947,96 16:44
MEPET METRO PETROL VE TESISLERI 22,76 2,99 % 7.848.107,56 16:44
MERCN MERCAN KIMYA 18,14 3,36 % 258.350.635,02 16:44
MERIT MERIT TURIZM 17,97 7,48 % 153.670.748,51 16:44
MERKO MERKO GIDA 17,12 2,39 % 136.839.678,13 16:44
METRO METRO HOLDING 5,60 4,28 % 44.567.408,52 16:44
MEYSU MEYSU GIDA 15,04 2,66 % 3.079.420.865,38 16:44
MGROS MIGROS TICARET 669,00 2,45 % 1.955.074.216,50 16:44
MHRGY MHR GMYO 3,72 1,64 % 21.347.926,38 16:43
MIATK MIA TEKNOLOJI 36,78 1,16 % 350.755.334,32 16:44
MMCAS MMC SAN. VE TIC. YAT. 113,70 -0,35 % 1.497.630,00 13:55
MNDRS MENDERES TEKSTIL 14,97 3,53 % 29.411.119,12 16:43
MNDTR MONDI TURKEY 6,73 1,82 % 13.245.164,05 16:44
MOBTL MOBILTEL ILETISIM 10,56 1,44 % 94.495.437,39 16:44
MOGAN MOGAN ENERJI 9,09 2,71 % 38.104.410,53 16:43
MOPAS MOPAS MARKETCILIK 54,85 -0,09 % 218.966.310,20 16:43
MPARK MLP SAGLIK 457,00 0,77 % 288.981.268,50 16:44
MRGYO MARTI GMYO 2,64 1,15 % 90.827.641,52 16:44
MRSHL MARSHALL 1.579,00 0,89 % 18.602.935,00 16:44
MSGYO MISTRAL GMYO 6,23 3,83 % 19.017.669,30 16:42
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,96 1,59 % 40.328.962,32 16:43
MTRYO METRO YAT. ORT. 10,85 5,24 % 10.008.105,45 16:43
MZHLD MAZHAR ZORLU HOLDING 6,67 1,06 % 2.458.016,96 16:44
NATEN NATUREL ENERJI 8,44 1,32 % 51.816.845,84 16:44
NETAS NETAS TELEKOM. 63,80 2,57 % 14.898.931,25 16:44
NETCD NETCAD YAZILIM 61,20 9,97 % 12.332.718,00 16:44
NIBAS NIGBAS NIGDE BETON 3,67 1,94 % 32.745.008,85 16:44
NTGAZ NATURELGAZ 11,25 0,72 % 34.861.780,42 16:44
NTHOL NET HOLDING 48,12 3,93 % 57.188.661,34 16:44
NUGYO NUROL GMYO 10,72 1,90 % 22.387.268,47 16:43
NUHCM NUH CIMENTO 245,10 2,21 % 61.965.744,00 16:43
OBAMS OBA MAKARNACILIK 7,87 -2,11 % 369.157.623,37 16:44
OBASE OBASE BILGISAYAR 40,08 3,35 % 23.129.061,94 16:40
ODAS ODAS ELEKTRIK 5,89 2,97 % 212.453.709,48 16:44
ODINE ODINE TEKNOLOJI 354,00 0,21 % 62.641.355,50 16:44
OFSYM OFIS YEM GIDA 74,65 6,34 % 125.698.610,75 16:44
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 294,25 1,20 % 81.350.172,75 16:44
ONRYT ONUR TEKNOLOJI 68,90 1,40 % 34.421.313,15 16:43
ORCAY ORCAY ORTAKOY CAY SANAYI 3,79 0,00 % 7.727.465,90 16:44
ORGE ORGE ENERJI ELEKTRIK 71,55 2,51 % 38.754.625,45 16:43
ORMA ORMA ORMAN MAHSULLERI 168,00 4,87 % 1.369.104,60 13:55
OSMEN OSMANLI MENKUL 8,36 2,20 % 9.429.401,17 16:44
OSTIM OSTIM ENDUSTRIYEL YAT 3,12 1,30 % 55.003.807,05 16:44
OTKAR OTOKAR 460,50 5,02 % 796.234.420,25 16:44
OTTO OTTO HOLDING 327,00 -0,30 % 63.202.267,50 16:44
OYAKC OYAK CIMENTO 26,42 2,72 % 336.091.098,00 16:44
OYAYO OYAK YAT. ORT. 52,15 -1,04 % 6.967.528,80 16:44
OYLUM OYLUM SINAI YATIRIMLAR 8,38 0,12 % 4.770.959,22 16:44
OYYAT OYAK YATIRIM MENKUL 52,90 6,48 % 26.185.374,04 16:44
OZATD OZATA DENIZCILIK 165,90 7,94 % 146.318.178,50 16:44
OZGYO OZDERICI GMYO 2,14 3,88 % 34.449.922,94 16:43
OZKGY OZAK GMYO 14,91 1,29 % 60.610.254,87 16:44
OZRDN OZERDEN AMBALAJ 20,30 3,15 % 13.989.096,78 16:44
OZSUB OZSU BALIK 20,30 -0,29 % 67.411.903,62 16:44
OZYSR OZYASAR TEL 51,65 2,89 % 48.807.951,70 16:44
PAGYO PANORA GMYO 94,20 5,13 % 16.492.305,00 16:44
PAHOL PASIFIK HOLDING 1,69 1,20 % 821.205.014,16 16:44
PAMEL PAMEL ELEKTRIK 91,80 4,26 % 11.217.143,30 16:41
PAPIL PAPILON SAVUNMA 18,31 1,84 % 144.184.588,81 16:44
PARSN PARSAN 103,40 2,07 % 34.243.849,30 16:44
PASEU PASIFIK EURASIA LOJISTIK 153,00 -1,23 % 365.783.864,20 16:44
PATEK PASIFIK TEKNOLOJI 20,44 4,71 % 435.088.351,75 16:44
PCILT PC ILETISIM MEDYA 23,04 1,05 % 13.825.540,34 16:44
PEKGY PEKER GMYO 10,16 1,40 % 872.267.578,59 16:44
PENGD PENGUEN GIDA 9,03 3,20 % 46.418.781,39 16:44
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,32 2,36 % 19.700.151,91 16:44
PETKM PETKIM 18,61 5,08 % 1.512.055.938,28 16:44
PETUN PINAR ET VE UN 13,04 1,09 % 18.244.181,80 16:44
PGSUS PEGASUS 208,70 0,82 % 4.469.120.435,20 16:44
PINSU PINAR SU 11,46 0,61 % 28.074.675,08 16:44
PKART PLASTIKKART 72,25 1,98 % 11.049.092,10 16:43
PKENT PETROKENT TURIZM 151,20 3,21 % 55.532.515,90 16:44
PLTUR PLATFORM TURIZM 22,28 3,05 % 45.791.200,40 16:44
PNLSN PANELSAN CATI CEPHE 43,72 4,34 % 38.108.610,96 16:44
PNSUT PINAR SUT 12,90 0,08 % 56.763.368,91 16:44
POLHO POLISAN HOLDING 17,32 1,82 % 37.963.640,16 16:43
POLTK POLITEKNIK METAL 6.312,50 0,28 % 66.669.602,50 16:44
PRDGS PARDUS GIRISIM 7,32 5,02 % 133.959.488,14 16:44
PRKAB TURK PRYSMIAN KABLO 64,60 9,96 % 243.232.994,55 16:43
PRKME PARK ELEK.MADENCILIK 21,52 5,39 % 174.642.461,20 16:44
PRZMA PRIZMA PRESS MATBAACILIK 11,75 0,95 % 6.765.804,79 16:35
PSDTC PERGAMON DIS TICARET 129,40 4,52 % 12.723.801,00 16:44
PSGYO PASIFIK GMYO 2,55 0,79 % 256.545.376,15 16:44
QNBFK QNB FINANSAL KIRALAMA 55,40 -1,34 % 1.276.971,65 13:55
QNBTR QNB BANK 290,00 -2,68 % 4.372.330,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,88 7,06 % 394.004.615,35 16:44
RALYH RAL YATIRIM HOLDING 174,40 3,44 % 168.954.732,70 16:44
RAYSG RAY SIGORTA 225,50 2,13 % 37.139.550,20 16:44
REEDR REEDER TEKNOLOJI 6,80 1,64 % 77.194.990,76 16:44
RGYAS RONESANS GAYRIMENKUL YAT. 156,30 1,96 % 117.147.231,90 16:43
RNPOL RAINBOW POLIKARBONAT 43,88 3,05 % 5.851.812,86 16:43
RODRG RODRIGO TEKSTIL 22,38 1,73 % 5.763.473,68 16:44
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,07 0,49 % 62.696.482,95 16:43
RUBNS RUBENIS TEKSTIL 31,30 7,19 % 264.732.057,66 16:44
RUZYE RUZY MADENCILIK VE ENERJI 12,55 1,87 % 85.799.673,84 16:44
RYGYO REYSAS GMYO 30,00 2,04 % 111.346.891,28 16:44
RYSAS REYSAS LOJISTIK 19,78 0,41 % 185.155.018,23 16:44
SAFKR SAFKAR EGE SOGUTMACILIK 28,62 -2,05 % 227.063.263,74 16:44
SAHOL SABANCI HOLDING 105,20 1,74 % 3.113.250.080,30 16:44
SAMAT SARAY MATBAACILIK 6,00 4,35 % 7.083.819,82 16:44
SANEL SANEL MUHENDISLIK 40,00 -5,39 % 21.300.329,12 16:44
SANFM SANIFOAM ENDUSTRI 7,45 2,90 % 64.023.049,08 16:44
SANKO SANKO PAZARLAMA 22,68 2,35 % 16.978.369,12 16:43
SARKY SARKUYSAN 42,50 4,01 % 1.422.931.228,02 16:44
SASA SASA POLYESTER 2,51 3,72 % 6.781.345.089,75 16:44
SAYAS SAY YENILENEBILIR ENERJI 41,54 3,69 % 33.438.921,50 16:44
SDTTR SDT UZAY VE SAVUNMA 193,50 -0,46 % 105.531.323,70 16:44
SEGMN SEGMEN KARDESLER GIDA 46,16 0,17 % 861.867.892,81 16:44
SEGYO SEKER GMYO 5,06 4,76 % 59.816.590,35 16:44
SEKFK SEKER FIN. KIR. 9,79 -4,95 % 15.940.073,00 16:44
SEKUR SEKURO PLASTIK 4,99 5,94 % 28.816.668,81 16:44
SELEC SELCUK ECZA DEPOSU 84,80 5,21 % 142.333.889,00 16:43
SELVA SELVA GIDA 2,60 -0,76 % 105.519.781,54 16:44
SERNT SERANIT GRANIT SERAMIK 8,31 2,09 % 43.359.202,31 16:44
SEYKM SEYITLER KIMYA 5,26 1,94 % 6.797.997,78 16:44
SILVR SILVERLINE ENDUSTRI 2,87 1,77 % 6.438.861,06 16:43
SISE SISE CAM 48,36 1,77 % 4.247.345.716,60 16:44
SKBNK SEKERBANK 9,35 2,75 % 392.292.609,08 16:43
SKTAS SOKTAS 3,84 2,40 % 22.194.570,26 16:44
SKYLP SKYALP FINANSAL TEKNOLOJILER 317,75 -0,24 % 16.340.597,25 16:44
SKYMD SEKER YATIRIM 12,27 1,07 % 54.119.463,26 16:44
SMART SMARTIKS YAZILIM 23,52 3,16 % 16.487.932,28 16:44
SMRTG SMART GUNES ENERJISI TEK. 8,01 1,01 % 62.249.768,98 16:44
SMRVA SUMER VARLIK YONETIM 66,10 1,46 % 191.730.415,90 16:44
SNGYO SINPAS GMYO 5,00 4,17 % 90.740.924,24 16:44
SNICA SANICA ISI SANAYI 4,53 2,72 % 89.464.790,80 16:44
SNPAM SONMEZ PAMUKLU 24,16 0,67 % 454.473,76 13:55
SODSN SODAS SODYUM SANAYII 11,70 0,17 % 3.390.255,30 13:55
SOKE SOKE DEGIRMENCILIK 13,15 0,84 % 42.617.197,01 16:44
SOKM SOK MARKETLER TICARET 64,30 2,80 % 194.085.999,80 16:44
SONME SONMEZ FILAMENT 155,30 0,13 % 5.562.878,60 16:43
SRVGY SERVET GMYO 3,42 3,64 % 110.128.031,44 16:44
SUMAS SUMAS SUNI TAHTA 296,75 0,25 % 796.754,50 13:55
SUNTK SUN TEKSTIL 40,84 1,09 % 109.043.474,70 16:44
SURGY SUR TATIL EVLERI GMYO 52,10 1,17 % 150.820.529,05 16:44
SUWEN SUWEN TEKSTIL 8,65 1,65 % 26.677.420,96 16:44
TABGD TAB GIDA 255,25 1,19 % 90.652.332,50 16:44
TARKM TARKIM BITKI KORUMA 414,25 -0,78 % 81.013.817,75 16:44
TATEN TATLIPINAR ENERJI URETIM 10,28 -2,10 % 231.612.061,18 16:44
TATGD TAT GIDA 14,36 2,50 % 19.203.318,80 16:44
TAVHL TAV HAVALIMANLARI 365,75 2,09 % 554.676.179,50 16:44
TBORG T.TUBORG 175,80 0,34 % 40.128.601,00 16:44
TCELL TURKCELL 117,50 2,80 % 2.541.602.070,10 16:44
TCKRC KIRAC GALVANIZ 88,85 1,95 % 120.915.652,30 16:44
TDGYO TREND GMYO 25,46 -1,55 % 49.144.038,08 16:44
TEHOL TERA YATIRIM TEK. HOL. 13,97 0,07 % 937.674.620,23 16:44
TEKTU TEK-ART TURIZM 9,48 3,61 % 251.088.429,31 16:44
TERA TERA YATIRIM MENKUL DEGERLER 211,90 -0,05 % 1.659.526.847,40 16:44
TEZOL EUROPAP TEZOL KAGIT 14,06 2,55 % 154.172.607,30 16:44
TGSAS TGS DIS TICARET 163,50 1,30 % 43.646.001,90 16:41
THYAO TURK HAVA YOLLARI 325,25 0,85 % 14.012.665.960,50 16:44
TKFEN TEKFEN HOLDING 84,20 7,19 % 923.983.793,70 16:44
TKNSA TEKNOSA IC VE DIS TICARET 24,56 2,42 % 24.300.915,18 16:44
TLMAN TRABZON LIMAN 102,90 3,63 % 16.093.961,80 16:44
TMPOL TEMAPOL POLIMER PLASTIK 410,25 -0,85 % 54.373.096,00 16:44
TMSN TUMOSAN MOTOR VE TRAKTOR 112,30 3,98 % 119.177.730,70 16:44
TNZTP TAPDI TINAZTEPE 26,28 6,92 % 158.352.225,62 16:44
TOASO TOFAS OTO. FAB. 319,00 1,59 % 1.135.675.840,00 16:44
TRALT TURK ALTIN ISLETMELERI 48,08 4,61 % 4.460.799.409,54 16:44
TRCAS TURCAS HOLDING 51,45 -0,58 % 26.477.333,00 16:44
TRENJ TR DOGAL ENERJI 101,80 2,16 % 143.480.525,00 16:44
TRGYO TORUNLAR GMYO 83,35 0,97 % 60.798.569,50 16:43
TRHOL TERA FINANSAL YAT. HOL. 728,00 -1,36 % 274.694.525,50 16:44
TRILC TURK ILAC SERUM 18,50 3,06 % 52.812.213,44 16:44
TRMET TR ANADOLU METAL MADENCILIK 131,00 2,58 % 427.598.422,80 16:44
TSGYO TSKB GMYO 7,88 3,14 % 13.021.297,86 16:44
TSKB T.S.K.B. 13,35 2,53 % 390.924.836,58 16:44
TSPOR TRABZONSPOR SPORTIF 1,08 2,86 % 461.217.751,19 16:44
TTKOM TURK TELEKOM 67,55 0,67 % 1.137.371.399,60 16:44
TTRAK TURK TRAKTOR 613,50 -0,81 % 196.192.471,00 16:44
TUCLK TUGCELIK 5,41 1,50 % 88.254.054,62 16:44
TUKAS TUKAS 2,87 1,77 % 199.344.936,20 16:44
TUPRS TUPRAS 220,10 -1,30 % 5.665.642.068,70 16:44
TUREX TUREKS TURIZM TASIMACILIK 7,59 2,99 % 120.627.794,15 16:44
TURGG TURKER PROJE GAYRIMENKUL 28,40 1,43 % 5.798.011,22 16:41
TURSG TURKIYE SIGORTA 11,91 1,02 % 267.600.752,06 16:44
UCAYM UCAY MUHENDISLIK 36,00 1,41 % 972.113.665,80 16:44
UFUK UFUK YATIRIM 1.555,00 0,65 % 14.496.224,00 16:44
ULAS ULASLAR TURIZM YAT. 29,80 -0,80 % 11.381.510,42 16:43
ULKER ULKER BISKUVI 135,40 3,20 % 612.062.049,70 16:44
ULUFA ULUSAL FAKTORING 4,14 1,72 % 26.529.190,55 16:41
ULUSE ULUSOY ELEKTRIK 193,70 5,67 % 33.176.077,00 16:44
ULUUN ULUSOY UN SANAYI 7,47 1,91 % 28.405.432,93 16:44
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,91 -0,18 % 40.394.479,40 16:44
USAK USAK SERAMIK 1,83 0,55 % 154.457.007,87 16:44
USAKR USAK SERAMIK - RHKP 0,82 0,00 % 37.809.164,90 16:44
VAKBN VAKIFLAR BANKASI 36,94 1,26 % 1.150.179.057,14 16:44
VAKFA VAKIF FAKTORING 14,19 5,58 % 1.013.430.047,33 16:44
VAKFN VAKIF FIN. KIR. 2,07 1,47 % 170.370.406,24 16:44
VAKKO VAKKO TEKSTIL 66,80 4,38 % 54.138.926,25 16:44
VANGD VANET GIDA 61,10 -2,08 % 39.431.306,10 16:44
VBTYZ VBT YAZILIM 22,38 7,60 % 253.061.814,18 16:44
VERTU VERUSATURK GIRISIM 42,46 2,81 % 70.551.407,74 16:44
VERUS VERUSA HOLDING 274,75 2,61 % 34.901.338,00 16:44
VESBE VESTEL BEYAZ ESYA 8,42 2,93 % 61.728.388,99 16:44
VESTL VESTEL 32,00 3,69 % 121.287.711,76 16:44
VKFYO VAKIF YAT. ORT. 45,80 3,25 % 26.914.607,26 16:44
VKGYO VAKIF GMYO 2,89 1,76 % 65.065.261,73 16:44
VKING VIKING KAGIT 32,70 0,93 % 17.429.602,48 16:41
VRGYO VERA KONSEPT GMYO 2,50 3,31 % 44.863.960,63 16:44
VSNMD VISNE MADENCILIK 96,15 0,26 % 682.029.259,50 16:44
YAPRK YAPRAK SUT VE BESI CIFT. 275,50 7,20 % 115.033.724,00 16:44
YATAS YATAS 46,32 3,25 % 26.379.117,14 16:44
YAYLA YAYLA EN. UR. TUR. VE INS 28,50 -0,70 % 32.092.785,16 16:43
YBTAS YIBITAS INSAAT MALZEME 19,86 -3,59 % 694.903,86 13:55
YEOTK YEO TEKNOLOJI ENERJI 41,62 0,00 % 175.461.309,86 16:44
YESIL YESIL YATIRIM HOLDING 2,01 3,08 % 59.296.309,85 16:44
YGGYO YENI GIMAT GMYO 154,60 6,47 % 55.648.588,80 16:42
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 25,76 4,29 % 66.914.068,92 16:44
YKBNK YAPI VE KREDI BANK. 39,60 3,50 % 6.631.000.879,58 16:44
YKSLN YUKSELEN CELIK 3,21 -0,93 % 40.693.764,19 16:44
YONGA YONGA MOBILYA 55,00 0,00 % 1.786.813,95 13:55
YUNSA YUNSA 9,84 7,19 % 352.556.680,26 16:44
YYAPI YESIL YAPI 1,83 2,81 % 176.073.234,58 16:44
YYLGD YAYLA GIDA 14,02 3,55 % 288.102.434,41 16:44
ZEDUR ZEDUR ENERJI 8,55 1,18 % 18.536.898,14 16:44
ZERGY ZERAY GMYO 20,02 7,40 % 951.482.634,99 16:44
ZGYO Z GMYO 27,74 9,99 % 113.593.984,12 16:44
ZOREN ZORLU ENERJI 3,54 3,51 % 269.371.906,69 16:44
ZRGYO ZIRAAT GMYO 22,56 0,36 % 15.770.217,40 16:42

UYGULAMALAR

HESABIM