Hisseler – Yozgat Haber Yeni

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,46 1,26 % 74.845.804,56 12:04
A1YEN A1 YENILENEBILIR ENERJI 34,78 -0,40 % 26.829.452,24 12:04
AAGYO AGAOGLU GMYO 21,22 0,66 % 567.668.353,42 12:04
ACSEL ACIPAYAM SELULOZ 121,50 5,56 % 36.556.650,00 12:04
ADEL ADEL KALEMCILIK 41,96 -0,10 % 40.401.336,86 12:04
ADESE ADESE GAYRIMENKUL 1,16 3,57 % 438.226.290,66 12:04
ADGYO ADRA GMYO 59,70 0,34 % 20.104.000,30 12:02
AEFES ANADOLU EFES 18,62 0,22 % 240.267.475,35 12:04
AFYON AFYON CIMENTO 14,20 1,14 % 20.337.492,48 12:04
AGESA AGESA HAYAT EMEKLILIK 232,40 -0,81 % 40.654.115,30 12:04
AGHOL ANADOLU GRUBU HOLDING 31,08 0,84 % 60.093.438,20 12:04
AGROT AGROTECH TEKNOLOJI 3,09 5,10 % 321.531.800,83 12:04
AGYO ATAKULE GMYO 8,44 1,56 % 889.206,79 12:02
AHGAZ AHLATCI DOGALGAZ 25,32 1,61 % 83.221.817,48 12:04
AHSGY AHES GMYO 17,95 1,13 % 10.521.338,53 12:04
AKBNK AKBANK 78,15 0,06 % 1.993.736.596,65 12:04
AKCNS AKCANSA 200,40 0,25 % 35.523.693,80 12:03
AKENR AKENERJI 9,97 0,20 % 23.827.859,39 12:04
AKFGY AKFEN GMYO 2,80 0,36 % 18.062.892,47 12:03
AKFIS AKFEN INSAAT 45,28 0,62 % 41.959.103,82 12:04
AKFYE AKFEN YEN. ENERJI 21,72 0,28 % 57.016.762,14 12:04
AKGRT AKSIGORTA 7,42 1,09 % 26.430.854,64 12:04
AKHAN AKHAN UN 29,26 -0,14 % 122.275.597,00 12:04
AKMGY AKMERKEZ GMYO 290,25 0,09 % 7.198.671,00 12:04
AKSA AKSA 10,73 0,28 % 62.215.506,76 12:04
AKSEN AKSA ENERJI 81,65 0,31 % 81.298.863,85 12:04
AKSGY AKIS GMYO 9,40 -1,05 % 31.843.028,98 12:02
AKSUE AKSU ENERJI 36,72 -1,13 % 50.372.573,52 12:02
AKYHO AKDENIZ YATIRIM HOLDING 2,67 0,75 % 2.226.553,22 12:04
ALARK ALARKO HOLDING 93,90 0,75 % 147.764.123,90 12:04
ALBRK ALBARAKA TURK 8,90 -0,34 % 95.052.143,79 12:04
ALCAR ALARKO CARRIER 842,50 4,66 % 90.096.587,50 12:04
ALCTL ALCATEL LUCENT TELETAS 144,00 0,35 % 10.831.636,30 12:03
ALFAS ALFA SOLAR ENERJI 39,38 2,07 % 29.333.574,46 12:04
ALGYO ALARKO GMYO 5,17 -1,15 % 62.283.348,61 12:04
ALKA ALKIM KAGIT 11,30 0,53 % 22.174.705,07 12:04
ALKIM ALKIM KIMYA 19,14 0,16 % 14.309.808,09 12:03
ALKLC ALTINKILIC GIDA VE SUT 447,00 0,00 % 251.336.626,25 12:04
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,45 0,04 % 208.191.325,09 12:04
ALTNY ALTINAY SAVUNMA 16,10 0,81 % 137.581.369,14 12:04
ALVES ALVES KABLO 3,74 -0,53 % 107.574.247,28 12:04
ANELE ANEL ELEKTRIK 34,80 9,99 % 84.185.271,60 12:03
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,11 0,82 % 5.513.669,00 12:02
ANHYT ANADOLU HAYAT EMEK. 111,90 1,08 % 64.744.016,30 12:04
ANSGR ANADOLU SIGORTA 27,84 0,00 % 34.815.234,24 12:04
ARASE DOGU ARAS ENERJI 101,00 0,30 % 6.002.794,30 12:04
ARCLK ARCELIK 115,90 -0,09 % 54.307.191,10 12:04
ARDYZ ARD BILISIM TEKNOLOJILERI 42,12 0,24 % 36.247.063,08 12:03
ARENA ARENA BILGISAYAR 27,96 0,43 % 22.256.976,00 12:03
ARFYE ARF BIO YENILENEBILIR ENERJI 30,26 1,34 % 83.308.593,94 12:04
ARMGD ARMADA GIDA 146,90 0,20 % 56.061.454,90 12:03
ARSAN ARSAN HOLDING 3,59 1,99 % 34.745.898,02 12:04
ARTMS ARTEMIS HALI 45,14 -0,57 % 42.823.069,52 12:04
ARZUM ARZUM EV ALETLERI 2,90 -9,94 % 681.857.472,77 12:04
ASELS ASELSAN 415,75 1,16 % 2.349.610.421,50 12:04
ASGYO ASCE GMYO 11,09 1,28 % 14.840.368,54 12:04
ASTOR ASTOR ENERJI 191,90 -0,05 % 1.874.008.041,50 12:04
ASUZU ANADOLU ISUZU 70,30 1,74 % 25.019.465,40 12:04
ATAGY ATA GMYO 13,23 2,56 % 2.024.052,39 12:01
ATAKP ATAKEY PATATES 55,00 -0,72 % 19.825.971,30 12:04
ATATP ATP YAZILIM 145,20 1,40 % 33.917.942,60 12:04
ATATR ATA TURIZM 16,42 3,27 % 769.916.884,99 12:04
ATEKS AKIN TEKSTIL 95,50 0,00 % 41.065,00 09:55
ATLAS ATLAS YAT. ORT. 7,55 -0,53 % 3.742.856,63 12:03
ATSYH ATLANTIS YATIRIM HOLDING 55,55 1,09 % 239.142,75 09:55
AVGYO AVRASYA GMYO 13,24 0,53 % 6.495.310,41 12:03
AVHOL AVRUPA YATIRIM HOLDING 37,72 1,95 % 23.321.367,10 12:04
AVOD A.V.O.D GIDA VE TARIM 4,27 0,00 % 12.865.756,70 12:02
AVPGY AVRUPAKENT GMYO 55,30 0,27 % 8.322.748,60 12:04
AVTUR AVRASYA PETROL VE TUR. 19,60 -4,48 % 5.509.301,69 12:04
AYCES ALTINYUNUS CESME 1.217,00 -2,80 % 78.326.080,00 12:04
AYDEM AYDEM ENERJI 28,86 -1,70 % 31.866.871,32 12:04
AYEN AYEN ENERJI 33,44 0,00 % 22.235.735,98 12:04
AYES AYES CELIK HASIR VE CIT 32,00 -0,31 % 15.072,00 09:55
AYGAZ AYGAZ 283,25 -2,33 % 46.366.086,75 12:04
AZTEK AZTEK TEKNOLOJI 4,60 4,31 % 97.471.172,78 12:04
BAGFS BAGFAS 34,70 -0,52 % 13.818.249,12 12:04
BAHKM BAHADIR KIMYA 122,20 0,00 % 24.198.479,10 12:04
BAKAB BAK AMBALAJ 44,98 -0,27 % 10.075.443,28 12:04
BALAT BALATACILAR BALATACILIK 89,15 0,00 % 600.068,65 09:55
BALSU BALSU GIDA 15,32 2,00 % 62.039.070,48 12:04
BANVT BANVIT 162,60 0,68 % 10.590.358,20 12:01
BARMA BAREM AMBALAJ 58,05 0,96 % 24.453.303,00 12:04
BASCM BASTAS BASKENT CIMENTO 14,70 0,68 % 5.218,50 09:55
BASGZ BASKENT DOGALGAZ GMYO 50,30 0,10 % 9.433.878,40 12:00
BAYRK BAYRAK TABAN SANAYI 5,22 2,96 % 70.480.237,44 12:04
BEGYO BATI EGE GMYO 4,47 2,29 % 26.976.378,26 12:04
BERA BERA HOLDING 17,41 0,17 % 34.904.236,10 12:03
BESLR BESLER GIDA 13,62 0,59 % 13.400.714,58 12:03
BESTE BEST BRANDS ENERJI 25,28 2,35 % 222.415.025,08 12:04
BEYAZ BEYAZ FILO 31,02 2,72 % 10.423.170,40 12:04
BFREN BOSCH FREN SISTEMLERI 159,10 5,22 % 130.638.327,80 12:04
BIENY BIEN YAPI URUNLERI 25,60 -1,61 % 39.657.756,84 12:04
BIGCH BUYUK SEFLER BIGCHEFS 7,33 -0,27 % 10.954.931,14 12:03
BIGEN BIRLESIM GRUP ENERJI 11,51 4,16 % 351.305.384,58 12:04
BIGTK BIG MEDYA TEKNOLOJI 212,50 0,28 % 18.152.509,10 12:03
BIMAS BIM MAGAZALAR 747,00 0,13 % 782.750.275,00 12:04
BINBN BIN ULASIM TEKNOLOJILERI 166,70 1,89 % 27.953.271,20 12:04
BINHO 1000 YATIRIMLAR HOL. 10,04 1,83 % 294.439.516,53 12:04
BIOEN BIOTREND CEVRE VE ENERJI 20,30 0,20 % 224.946.097,02 12:04
BIZIM BIZIM MAGAZALARI 27,54 0,58 % 2.723.976,84 12:04
BJKAS BESIKTAS FUTBOL YAT. 1,60 3,23 % 42.509.966,61 12:04
BLCYT BILICI YATIRIM 32,68 1,49 % 63.190.465,04 12:04
BLUME BLUME METAL KIMYA 41,90 0,58 % 26.503.872,96 12:04
BMSCH BMS CELIK HASIR 16,40 1,05 % 8.037.145,04 12:04
BMSTL BMS BIRLESIK METAL 84,15 0,30 % 42.607.276,75 12:04
BNTAS BANTAS AMBALAJ 6,73 0,90 % 7.298.337,11 12:04
BOBET BOGAZICI BETON SANAYI 19,73 1,23 % 37.234.624,06 12:04
BORLS BORLEASE OTOMOTIV 6,39 9,98 % 497.236.512,05 12:03
BORSK BOR SEKER 7,22 1,40 % 28.628.045,79 12:04
BOSSA BOSSA 6,65 0,45 % 5.312.230,49 12:04
BRISA BRISA 86,40 2,25 % 7.631.474,10 12:04
BRKO BIRKO MENSUCAT 13,53 -0,66 % 877.082,25 09:55
BRKSN BERKOSAN YALITIM 8,70 0,46 % 1.255.545,39 12:04
BRKVY BIRIKIM VARLIK YONETIM 93,90 0,32 % 36.183.863,75 12:04
BRLSM BIRLESIM MUHENDISLIK 15,27 2,62 % 23.126.545,39 12:04
BRMEN BIRLIK MENSUCAT 8,01 -5,76 % 1.586.372,49 09:55
BRSAN BORUSAN BORU SANAYI 553,50 2,03 % 543.028.698,00 12:04
BRYAT BORUSAN YAT. PAZ. 2.218,00 3,84 % 237.653.649,00 12:04
BSOKE BATISOKE CIMENTO 34,76 -0,74 % 59.809.513,84 12:04
BTCIM BATI CIMENTO 6,55 -0,46 % 110.071.301,10 12:04
BUCIM BURSA CIMENTO 6,25 2,80 % 44.481.152,02 12:04
BULGS BULLS GSYO 44,68 2,90 % 174.688.381,92 12:04
BURCE BURCELIK 48,42 -1,18 % 202.646.862,00 12:04
BURVA BURCELIK VANA 933,50 -2,30 % 10.805.903,50 12:04
BVSAN BULBULOGLU VINC 115,40 3,04 % 54.664.204,70 12:04
BYDNR BAYDONER RESTORANLARI 38,12 -0,63 % 12.342.898,88 12:03
CANTE CAN2 TERMIK 1,74 1,75 % 556.106.914,27 12:04
CASA CASA EMTIA PETROL 101,70 0,00 % 98.140,50 09:55
CATES CATES ELEKTRIK 43,66 -0,55 % 20.519.600,80 12:03
CCOLA COCA COLA ICECEK 77,55 -1,02 % 146.396.098,95 12:04
CELHA CELIK HALAT 9,75 0,62 % 12.786.100,09 12:04
CEMAS CEMAS DOKUM 5,01 -0,20 % 26.199.402,24 12:03
CEMTS CEMTAS 11,16 0,63 % 8.447.745,52 12:04
CEMZY CEM ZEYTIN 73,70 3,80 % 184.279.576,50 12:04
CEOEM CEO EVENT MEDYA 23,80 -0,58 % 12.108.349,48 12:04
CGCAM CAGDAS CAM 40,74 -0,34 % 144.735.845,40 12:04
CIMSA CIMSA 53,45 1,81 % 137.500.503,75 12:04
CLEBI CELEBI 2.090,00 6,58 % 227.157.904,00 12:04
CMBTN CIMBETON 1.985,00 9,97 % 111.236.811,00 12:00
CMENT CIMENTAS 330,00 0,00 % 217.470,00 09:55
CONSE CONSUS ENERJI 3,53 0,86 % 11.305.150,92 12:04
COSMO COSMOS YAT. HOLDING 214,90 0,47 % 3.494.087,00 12:04
CRDFA CREDITWEST FAKTORING 30,72 2,61 % 26.529.751,74 12:03
CRFSA CARREFOURSA 188,80 3,74 % 290.720.262,50 12:04
CUSAN CUHADAROGLU METAL 26,24 -1,28 % 8.166.568,54 12:02
CVKMD CVK MADEN 35,34 0,80 % 147.558.276,28 12:04
CWENE CW ENERJI 35,08 -3,36 % 747.370.689,12 12:04
DAGI DAGI GIYIM 6,11 1,16 % 16.722.170,36 12:04
DAPGM DAP GAYRIMENKUL 10,75 0,47 % 129.916.342,46 12:04
DARDL DARDANEL 2,08 0,00 % 16.072.513,68 12:04
DCTTR DCT TRADING DIS TICARET 11,31 0,53 % 15.966.716,98 12:04
DENGE DENGE HOLDING 2,60 2,77 % 27.765.642,51 12:04
DERHL DERLUKS YATIRIM HOLDING 15,61 -0,57 % 104.937.006,38 12:04
DERIM DERIMOD 40,02 1,83 % 8.106.679,22 12:00
DESA DESA DERI 14,70 -0,34 % 9.821.420,06 12:03
DESPC DESPEC BILGISAYAR 41,00 1,18 % 6.552.002,02 12:00
DEVA DEVA HOLDING 67,30 0,52 % 5.371.290,85 12:00
DGATE DATAGATE BILGISAYAR 73,65 0,61 % 7.833.236,35 12:01
DGGYO DOGUS GMYO 31,36 -1,88 % 5.387.557,88 12:04
DGNMO DOGANLAR MOBILYA 8,87 9,91 % 94.665.534,31 12:02
DIRIT DIRITEKS DIRILIS TEKSTIL 30,00 3,45 % 345.000,00 09:55
DITAS DITAS DOGAN 32,80 0,37 % 5.434.291,82 12:03
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,20 -0,64 % 19.743.238,30 12:04
DMRGD DMR UNLU MAMULLER 5,18 1,57 % 95.993.839,88 12:04
DMSAS DEMISAS DOKUM 8,97 3,10 % 15.082.198,70 12:04
DNISI DINAMIK ISI MAKINA YALITIM 20,82 0,00 % 7.041.366,94 12:04
DOAS DOGUS OTOMOTIV 188,30 -0,11 % 91.445.972,40 12:04
DOCO DO-CO 9.385,00 0,16 % 29.623.340,00 12:04
DOFER DOFER YAPI MALZEMELERI 35,56 2,01 % 24.969.149,08 12:04
DOFRB DOF ROBOTIK 110,00 3,29 % 638.858.535,70 12:04
DOGUB DOGUSAN 103,00 -9,97 % 104.366.855,60 12:04
DOHOL DOGAN HOLDING 21,02 -2,95 % 137.204.712,42 12:04
DOKTA DOKTAS DOKUMCULUK 24,24 1,00 % 4.059.050,50 11:58
DSTKF DESTEK FINANS FAKTORING 2.201,00 0,32 % 224.836.353,00 12:03
DUNYH DUNYA HOLDING 107,00 1,52 % 23.808.685,30 12:04
DURDO DURAN DOGAN BASIM 4,34 2,12 % 7.726.432,25 12:01
DURKN DURUKAN SEKERLEME 21,02 -1,13 % 32.082.463,12 12:04
DYOBY DYO BOYA 15,31 0,46 % 77.340.401,70 12:04
DZGYO DENIZ GMYO 8,14 -0,12 % 8.790.428,35 12:03
EBEBK EBEBEK MAGAZACILIK 67,60 -0,66 % 8.175.948,10 12:03
ECILC ECZACIBASI ILAC 90,90 1,17 % 280.869.278,80 12:04
ECOGR ECOGREEN ENERJI 36,80 -3,16 % 111.711.766,84 12:04
ECZYT ECZACIBASI YATIRIM 358,50 -1,65 % 51.891.035,50 12:04
EDATA E-DATA TEKNOLOJI 22,72 0,44 % 12.428.055,30 12:04
EDIP EDIP GAYRIMENKUL 36,20 -1,04 % 13.198.928,98 12:03
EFOR EFOR YATIRIM 8,03 8,51 % 1.608.379.029,73 12:04
EGEEN EGE ENDUSTRI 7.000,00 9,98 % 247.448.587,50 12:02
EGEGY EGEYAPI AVRUPA GMYO 30,92 -2,77 % 117.706.101,24 12:04
EGEPO NASMED EGEPOL 17,32 0,35 % 19.750.360,66 12:04
EGGUB EGE GUBRE 125,90 -1,64 % 50.615.469,60 12:04
EGPRO EGE PROFIL 37,32 6,32 % 130.040.184,08 12:04
EGSER EGE SERAMIK 2,94 1,03 % 2.147.533,39 12:03
EKGYO EMLAK KONUT GMYO 21,00 0,19 % 437.310.813,02 12:04
EKIZ EKIZ KIMYA 92,00 0,00 % 58.604,00 09:55
EKOS EKOS TEKNOLOJI 5,77 1,76 % 34.335.178,25 12:04
EKSUN EKSUN GIDA 5,57 0,54 % 3.369.065,73 12:04
ELITE ELITE NATUREL ORGANIK GIDA 30,02 1,97 % 15.587.004,98 12:04
EMKEL EMEK ELEKTRIK 28,50 6,42 % 491.875.156,76 12:04
EMNIS EMINIS AMBALAJ 148,00 0,00 % 31.080,00 09:55
EMPAE EMPA ELEKTRONIK 39,00 1,04 % 126.661.742,10 12:04
ENDAE ENDA ENERJI HOLDING 16,31 0,18 % 41.331.126,54 12:04
ENERY ENERYA ENERJI 9,13 -0,54 % 195.110.019,79 12:04
ENJSA ENERJISA ENERJI 125,00 -1,50 % 123.850.648,60 12:04
ENKAI ENKA INSAAT 105,90 2,02 % 430.333.016,50 12:04
ENPRA ENPARA BANK 94,00 -5,05 % 5.638.026,00 09:55
ENSRI ENSARI SINAI YATIRIMLAR 23,84 0,34 % 107.253.029,98 12:04
ENTRA IC ENTERRA YEN. ENERJI 11,00 -0,27 % 29.828.263,64 12:04
EPLAS EGEPLAST 6,01 1,01 % 9.838.753,94 12:03
ERBOS ERBOSAN 203,80 1,44 % 8.176.069,60 11:58
ERCB ERCIYAS CELIK BORU 62,20 1,30 % 26.936.274,50 12:03
EREGL EREGLI DEMIR CELIK 31,42 1,68 % 1.145.213.872,10 12:04
ERSU ERSU GIDA 26,56 0,23 % 5.163.604,12 12:02
ESCAR ESCAR FILO 50,20 0,40 % 108.070.954,02 12:04
ESCOM ESCORT TEKNOLOJI 4,51 2,97 % 152.002.166,24 12:04
ESEN ESENBOGA ELEKTRIK 4,23 1,93 % 188.261.677,13 12:04
ETILR ETILER GIDA 4,15 -1,89 % 112.950.110,94 12:04
ETYAT EURO TREND YAT. ORT. 22,90 4,57 % 5.853.746,96 12:03
EUHOL EURO YATIRIM HOLDING 13,50 3,45 % 11.401.762,50 09:55
EUKYO EURO KAPITAL YAT. ORT. 22,00 3,77 % 6.185.472,50 12:03
EUPWR EUROPOWER ENERJI 40,04 0,91 % 148.755.627,62 12:04
EUREN EUROPEN ENDUSTRI 5,32 0,95 % 104.844.630,93 12:04
EUYO EURO YAT. ORT. 19,60 7,10 % 5.994.789,70 12:01
EYGYO EYG GMYO 2,76 -0,36 % 29.655.064,16 12:04
FADE FADE GIDA 15,50 0,78 % 12.755.974,12 12:04
FENER FENERBAHCE FUTBOL 3,17 1,93 % 214.538.753,42 12:04
FLAP FLAP KONGRE TOPLANTI HIZ. 14,52 2,25 % 27.417.755,55 12:04
FMIZP F-M IZMIT PISTON 297,25 3,48 % 33.555.586,25 12:04
FONET FONET BILGI TEKNOLOJILERI 5,07 -0,39 % 203.274.590,92 12:04
FORMT FORMET METAL VE CAM 2,88 0,70 % 109.987.626,34 12:04
FORTE FORTE BILGI ILETISIM 97,90 -0,36 % 48.497.772,55 12:03
FRIGO FRIGO PAK GIDA 8,47 -0,24 % 36.944.299,26 12:04
FRMPL FORMUL PLASTIK VE METAL 34,22 0,77 % 49.790.188,92 12:04
FROTO FORD OTOSAN 106,00 0,09 % 360.376.769,30 12:04
FZLGY FUZUL GMYO 16,26 -2,98 % 113.416.974,05 12:04
GARAN GARANTI BANKASI 137,30 0,22 % 691.987.340,30 12:04
GARFA GARANTI FAKTORING 28,46 0,78 % 5.505.617,94 12:02
GATEG GATE GROUP TEKNOLOJI 345,00 1,55 % 2.328.750,00 09:55
GEDIK GEDIK Y. MEN. DEG. 5,83 0,17 % 6.582.254,96 12:04
GEDZA GEDIZ AMBALAJ 29,30 1,38 % 4.780.245,52 12:03
GENIL GEN ILAC 10,25 -1,06 % 106.726.048,71 12:04
GENKM GENTAS KIMYA 14,00 1,01 % 246.680.362,45 12:04
GENTS GENTAS 7,00 0,00 % 34.537.968,53 12:04
GEREL GERSAN ELEKTRIK 36,60 1,72 % 77.237.538,56 12:04
GESAN GIRISIM ELEKTRIK SANAYI 47,16 1,20 % 85.708.009,26 12:04
GIPTA GIPTA OFIS KIRTASIYE 90,40 -3,78 % 753.599.125,05 12:04
GLBMD GLOBAL MEN. DEG. 12,69 0,63 % 2.191.052,38 12:01
GLCVY GELECEK VARLIK YONETIMI 61,80 3,60 % 64.824.591,35 12:04
GLRMK GULERMAK AGIR SANAYI 236,10 0,17 % 792.757.836,10 12:04
GLRYH GULER YAT. HOLDING 4,34 0,46 % 15.953.881,16 12:04
GLYHO GLOBAL YAT. HOLDING 15,98 0,50 % 18.598.798,29 11:58
GMTAS GIMAT MAGAZACILIK 37,50 2,35 % 48.205.679,34 12:01
GOKNR GOKNUR GIDA 22,68 2,53 % 70.522.164,56 12:04
GOLTS GOLTAS CIMENTO 379,50 1,47 % 28.549.982,00 12:04
GOODY GOOD-YEAR 15,26 0,20 % 8.134.962,33 12:03
GOZDE GOZDE GIRISIM 20,52 -0,68 % 22.288.000,00 12:03
GRNYO GARANTI YAT. ORT. 17,30 9,98 % 21.919.647,34 12:03
GRSEL GUR-SEL TURIZM TASIMACILIK 314,75 -1,02 % 43.826.279,50 12:03
GRTHO GRAINTURK HOLDING 252,25 -0,49 % 115.354.978,25 12:04
GSDDE GSD DENIZCILIK 10,40 1,07 % 2.796.962,62 11:57
GSDHO GSD HOLDING 5,03 0,80 % 6.706.351,39 12:04
GSRAY GALATASARAY SPORTIF 1,13 1,80 % 70.354.849,36 12:04
GUBRF GUBRE FABRIK. 526,00 0,48 % 239.688.553,00 12:04
GUNDG GUNDOGDU GIDA 856,50 -1,55 % 73.812.075,00 12:04
GWIND GALATA WIND ENERJI 27,00 0,30 % 50.559.852,10 12:03
GZNMI GEZINOMI SEYAHAT 76,50 -3,47 % 485.909.379,20 12:04
HALKB T. HALK BANKASI 39,82 1,01 % 483.703.803,08 12:04
HATEK HATAY TEKSTIL 15,84 4,97 % 55.787.280,92 12:04
HATSN HATSAN GEMI 41,26 1,93 % 39.229.740,22 12:04
HDFGS HEDEF GIRISIM 3,36 1,82 % 96.900.955,00 12:04
HEDEF HEDEF HOLDING 134,30 -3,03 % 93.143.937,60 12:04
HEKTS HEKTAS 3,40 4,62 % 855.233.149,23 12:04
HKTM HIDROPAR HAREKET KONTROL 14,29 -1,31 % 132.354.936,29 12:04
HLGYO HALK GMYO 5,73 -0,17 % 92.763.922,16 12:04
HOROZ HOROZ LOJISTIK 57,75 0,43 % 12.814.790,60 12:03
HRKET HAREKET PROJE TASIMACILIGI 64,65 1,97 % 13.060.451,80 12:03
HTTBT HITIT BILGISAYAR 40,68 -0,20 % 10.380.424,44 12:04
HUBVC HUB GIRISIM 3,33 0,91 % 2.705.545,72 12:03
HUNER HUN YENILENEBILIR ENERJI 3,23 2,22 % 23.094.387,75 12:04
HURGZ HURRIYET GZT. 5,65 0,00 % 6.025.708,82 11:58
ICBCT ICBC TURKEY BANK 14,84 1,99 % 12.929.100,18 12:03
ICUGS ICU GIRISIM 3,97 -0,50 % 37.660.844,63 12:04
IDGYO IDEALIST GMYO 3,72 0,54 % 1.304.774,17 12:04
IEYHO ISIKLAR ENERJI YAPI HOL. 98,25 0,36 % 179.688.371,90 12:04
IHAAS IHLAS HABER AJANSI 78,90 -0,13 % 30.100.584,85 12:04
IHEVA IHLAS EV ALETLERI 2,19 0,00 % 720.963,98 12:03
IHGZT IHLAS GAZETECILIK 1,46 0,69 % 5.506.254,53 12:02
IHLAS IHLAS HOLDING 2,15 0,47 % 34.346.981,75 12:04
IHLGM IHLAS GAYRIMENKUL 2,10 0,96 % 8.935.252,66 12:04
IHYAY IHLAS YAYIN HOLDING 1,88 1,62 % 4.738.328,46 12:04
IMASM IMAS MAKINA 4,04 1,00 % 58.247.099,67 12:04
INDES INDEKS BILGISAYAR 9,50 0,85 % 27.278.299,47 12:02
INFO INFO YATIRIM 3,49 1,45 % 20.432.073,94 12:03
INGRM INGRAM BILISIM 430,75 3,42 % 17.649.185,00 12:04
INTEK INNOSA TEKNOLOJI 262,50 2,14 % 77.175,00 09:55
INTEM INTEMA 291,50 3,19 % 23.104.315,50 12:04
INVEO INVEO YATIRIM HOLDING 7,85 0,26 % 12.762.758,69 12:04
INVES INVESTCO HOLDING 588,50 3,25 % 30.038.394,00 12:04
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 73,40 0,55 % 167.425,40 09:55
ISBTR IS BANKASI (B) 461.000,00 0,00 % 922.000,00 09:55
ISCTR IS BANKASI (C) 14,50 0,42 % 1.854.981.674,45 12:04
ISDMR ISKENDERUN DEMIR CELIK 44,36 1,51 % 49.471.586,70 12:04
ISFIN IS FIN.KIR. 20,36 -0,59 % 10.557.115,44 12:04
ISGSY IS GIRISIM 122,40 -0,57 % 58.423.675,60 12:04
ISGYO IS GMYO 20,30 -0,10 % 18.343.668,16 12:04
ISKPL ISIK PLASTIK 17,38 0,99 % 174.515.823,96 12:04
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,56 -0,55 % 78.704.343,10 12:04
ISSEN ISBIR SENTETIK DOKUMA 8,14 2,91 % 18.764.752,63 12:04
ISYAT IS YAT. ORT. 8,36 0,72 % 3.007.225,08 12:04
IZENR IZDEMIR ENERJI 10,45 3,06 % 1.563.952.922,60 12:04
IZFAS IZMIR FIRCA 72,75 8,83 % 960.101.031,90 12:04
IZINV IZ YATIRIM HOLDING 68,20 0,89 % 10.241.477,15 12:04
IZMDC IZMIR DEMIR CELIK 6,83 1,19 % 19.831.849,46 12:02
JANTS JANTSA JANT SANAYI 18,18 1,62 % 22.336.434,20 12:04
KAPLM KAPLAMIN 611,50 1,24 % 53.472.106,00 12:04
KAREL KAREL ELEKTRONIK 10,08 -2,33 % 30.302.992,78 12:04
KARSN KARSAN OTOMOTIV 10,52 0,77 % 27.232.506,82 12:04
KARTN KARTONSAN 85,95 9,98 % 152.673.003,35 12:03
KATMR KATMERCILER EKIPMAN 2,82 0,71 % 91.461.728,04 12:04
KAYSE KAYSERI SEKER FABRIKASI 5,07 0,20 % 51.197.708,76 12:04
KBORU KUZEY BORU 24,82 -1,12 % 71.736.313,12 12:04
KCAER KOCAER CELIK 11,64 0,34 % 48.169.689,11 12:04
KCHOL KOC HOLDING 205,80 0,64 % 1.328.895.647,10 12:04
KENT KENT GIDA 436,50 0,29 % 99.085,50 09:55
KERVN KERVANSARAY YAT. HOLDING 3,62 -6,46 % 1.546.478,48 09:55
KFEIN KAFEIN YAZILIM 8,72 1,87 % 7.444.249,56 12:04
KGYO KORAY GMYO 10,70 1,71 % 36.263.231,77 12:04
KIMMR KIM MARKET-ERSAN ALISVERIS 16,89 0,48 % 6.122.117,34 12:04
KLGYO KILER GMYO 5,26 1,15 % 22.878.979,96 12:04
KLKIM KALEKIM KIMYEVI MADDELER 37,74 1,13 % 22.396.801,82 12:04
KLMSN KLIMASAN KLIMA 34,88 0,06 % 38.923.640,50 12:04
KLNMA T. KALKINMA BANK. 9,58 0,63 % 60.583,92 09:55
KLRHO KILER HOLDING 118,70 8,90 % 629.842.130,90 12:04
KLSER KALESERAMIK 27,04 0,90 % 14.494.855,70 12:04
KLSYN KOLEKSIYON MOBILYA 11,10 0,73 % 6.382.452,04 12:03
KLYPV KALYON GUNES TEKNOLOJILERI 61,60 0,98 % 79.761.600,25 12:04
KMPUR KIMTEKS POLIURETAN 18,84 2,39 % 23.110.835,85 12:03
KNFRT KONFRUT TARIM 12,39 0,57 % 11.585.284,28 12:04
KOCMT KOC METALURJI 2,63 1,54 % 15.921.060,48 12:04
KONKA KONYA KAGIT 16,17 -0,06 % 17.051.126,48 12:04
KONTR KONTROLMATIK TEKNOLOJI 12,45 4,36 % 3.218.382.530,15 12:04
KONTRNSE KONTROLMATIK TEKNOLOJI 0,00 0,00 % 785.180.920,00 03:00
KONYA KONYA CIMENTO 4.557,50 9,95 % 95.448.915,00 12:03
KOPOL KOZA POLYESTER 6,50 0,93 % 69.577.819,12 12:04
KORDS KORDSA TEKNIK TEKSTIL 66,10 1,85 % 67.999.119,35 12:04
KOTON KOTON MAGAZACILIK 15,60 1,30 % 11.720.272,93 12:04
KRDMA KARDEMIR (A) 33,04 0,92 % 135.690.845,64 12:04
KRDMB KARDEMIR (B) 73,50 -0,81 % 399.393.165,15 12:04
KRDMD KARDEMIR (D) 36,64 2,58 % 1.064.499.616,14 12:04
KRGYO KORFEZ GMYO 2,85 1,42 % 10.450.044,74 12:03
KRONT KRON TEKNOLOJI 20,80 0,00 % 11.960.424,82 12:03
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,04 -0,33 % 7.358.752,42 12:02
KRSTL KRISTAL KOLA 9,25 0,43 % 8.651.834,46 12:03
KRTEK KARSU TEKSTIL 24,66 -0,08 % 3.284.014,36 12:02
KRVGD KERVAN GIDA 2,89 -0,69 % 8.544.029,94 12:04
KSTUR KUSTUR KUSADASI TURIZM 3.565,00 0,00 % 773.605,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 82,10 -2,26 % 419.432.022,25 12:04
KTSKR KUTAHYA SEKER FABRIKASI 117,60 0,68 % 153.496.228,30 12:04
KUTPO KUTAHYA PORSELEN 98,60 1,44 % 7.319.375,00 12:03
KUVVA KUVVA GIDA 122,80 -1,76 % 6.453.528,30 12:04
KUYAS KUYAS YATIRIM 91,15 -0,05 % 385.413.801,50 12:04
KZBGY KIZILBUK GYO 3,15 1,29 % 43.038.648,92 12:04
KZGYO KUZUGRUP GMYO 23,56 0,00 % 19.334.099,18 12:04
LIDER LDR TURIZM 139,40 -2,79 % 74.786.870,30 12:04
LIDFA LIDER FAKTORING 3,61 0,28 % 6.611.559,74 12:04
LILAK LILA KAGIT 38,92 0,57 % 58.855.937,82 12:04
LINK LINK BILGISAYAR 5,55 2,21 % 118.082.233,50 12:04
LKMNH LOKMAN HEKIM SAGLIK 15,49 -0,39 % 9.703.300,28 12:04
LMKDC LIMAK DOGU ANADOLU 33,98 -0,23 % 33.646.488,62 12:04
LOGO LOGO YAZILIM 142,20 1,43 % 45.359.013,90 12:04
LRSHO LORAS HOLDING 3,90 0,52 % 38.662.027,92 12:04
LUKSK LUKS KADIFE 106,10 2,91 % 8.064.536,70 12:04
LXGYO LUXERA GMYO 17,63 1,44 % 391.660.960,18 12:04
LYDHO LYDIA HOLDING 191,60 3,57 % 71.482.124,70 12:04
LYDYE LYDIA YESIL ENERJI 16.090,00 0,55 % 14.245.310,00 12:03
MAALT MARMARIS ALTINYUNUS 1.429,00 -4,61 % 54.112.546,00 12:04
MACKO MACKOLIK INTERNET HIZMETLERI 40,90 5,85 % 112.907.353,38 12:04
MAGEN MARGUN ENERJI 61,55 -0,24 % 136.655.779,10 12:04
MAKIM MAKIM MAKINE 18,54 1,87 % 21.956.291,63 12:04
MAKTK MAKINA TAKIM 13,63 0,37 % 29.557.876,36 12:04
MANAS MANAS ENERJI YONETIMI 24,90 -2,35 % 145.122.533,86 12:04
MARBL TUREKS TURUNC MADENCILIK 13,11 1,79 % 6.727.015,15 12:04
MARKA MARKA YATIRIM HOLDING 57,00 5,36 % 246.573.725,35 12:04
MARMR MARMARA HOLDING 3,01 2,38 % 483.633.077,99 12:04
MARTI MARTI OTEL 2,14 -1,38 % 135.694.430,79 12:04
MAVI MAVI GIYIM 43,76 -0,36 % 58.241.418,92 12:04
MCARD METROPAL KURUMSAL HIZMETLER 177,30 -2,10 % 447.302.823,90 12:04
MEDTR MEDITERA TIBBI MALZEME 29,94 2,39 % 14.512.573,20 12:03
MEGAP MEGA POLIETILEN 2,48 0,00 % 2.690.160,16 09:55
MEGMT MEGA METAL 80,65 -0,31 % 80.343.095,90 12:04
MEKAG MEKA GLOBAL MAKINE 4,37 -0,91 % 136.801.729,86 12:04
MEPET METRO PETROL VE TESISLERI 23,14 -2,03 % 3.761.406,70 12:04
MERCN MERCAN KIMYA 20,82 8,78 % 298.114.790,86 12:04
MERIT MERIT TURIZM 17,25 0,29 % 17.039.210,34 12:04
MERKO MERKO GIDA 15,83 -1,31 % 82.299.983,74 12:03
METRO METRO HOLDING 6,78 0,44 % 29.988.135,76 12:04
MEYSU MEYSU GIDA 16,56 -1,66 % 269.733.817,86 12:04
MGROS MIGROS TICARET 661,00 0,23 % 535.779.629,00 12:04
MHRGY MHR GMYO 3,82 1,33 % 5.505.149,18 12:02
MIATK MIA TEKNOLOJI 40,14 2,24 % 327.604.176,36 12:04
MMCAS MMC SAN. VE TIC. YAT. 84,95 4,94 % 52.753,95 09:55
MNDRS MENDERES TEKSTIL 12,89 1,34 % 12.667.404,28 12:04
MNDTR MONDI TURKEY 6,12 0,66 % 4.498.123,58 12:03
MOBTL MOBILTEL ILETISIM 13,49 -1,03 % 41.075.674,29 12:03
MOGAN MOGAN ENERJI 13,13 -0,76 % 112.380.302,59 12:04
MOPAS MOPAS MARKETCILIK 42,04 0,38 % 121.165.102,12 12:03
MPARK MLP SAGLIK 459,50 0,66 % 44.950.693,75 12:04
MRGYO MARTI GMYO 1,62 0,62 % 127.309.038,66 12:03
MRSHL MARSHALL 1.663,00 7,43 % 115.496.665,00 12:04
MSGYO MISTRAL GMYO 7,67 -1,16 % 7.369.556,58 12:04
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,98 2,32 % 18.262.405,20 12:04
MTRYO METRO YAT. ORT. 9,69 -1,02 % 743.140,97 12:03
MZHLD MAZHAR ZORLU HOLDING 6,35 -0,31 % 938.536,15 12:02
NATEN NATUREL ENERJI 8,16 0,62 % 30.039.825,92 12:04
NETAS NETAS TELEKOM. 63,45 1,12 % 10.819.360,75 12:03
NETCD NETCAD YAZILIM 144,70 -2,82 % 360.578.283,20 12:04
NIBAS NIGBAS NIGDE BETON 6,63 -6,75 % 48.934.124,51 12:04
NTGAZ NATURELGAZ 12,48 0,32 % 19.174.299,32 12:04
NTHOL NET HOLDING 39,32 0,41 % 15.608.597,66 12:04
NUGYO NUROL GMYO 9,71 2,43 % 11.250.814,56 12:04
NUHCM NUH CIMENTO 248,50 0,28 % 30.461.320,60 12:04
OBAMS OBA MAKARNACILIK 8,14 0,37 % 62.798.272,34 12:04
OBASE OBASE BILGISAYAR 38,24 0,74 % 8.228.905,88 12:04
ODAS ODAS ELEKTRIK 7,31 4,13 % 315.753.413,69 12:04
ODINE ODINE TEKNOLOJI 874,00 -1,80 % 59.799.188,50 12:04
OFSYM OFIS YEM GIDA 60,40 -0,33 % 9.913.617,35 12:04
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 277,75 -0,71 % 33.467.352,00 12:04
ONRYT ONUR TEKNOLOJI 62,60 2,04 % 27.356.233,75 12:04
ORCAY ORCAY ORTAKOY CAY SANAYI 3,86 -1,78 % 5.044.885,13 12:03
ORGE ORGE ENERJI ELEKTRIK 76,50 0,53 % 13.130.508,95 12:04
ORMA ORMA ORMAN MAHSULLERI 163,50 0,00 % 182.793,00 09:55
OSMEN OSMANLI MENKUL 8,05 3,07 % 12.410.493,53 12:04
OSTIM OSTIM ENDUSTRIYEL YAT 2,82 1,08 % 14.351.161,54 12:04
OTKAR OTOKAR 407,75 -0,06 % 138.705.359,25 12:04
OTTO OTTO HOLDING 345,00 -2,13 % 36.017.737,50 12:04
OYAKC OYAK CIMENTO 25,60 1,03 % 103.686.448,58 12:03
OYAYO OYAK YAT. ORT. 54,60 0,18 % 2.674.668,95 12:04
OYLUM OYLUM SINAI YATIRIMLAR 7,88 1,16 % 1.584.019,73 12:04
OYYAT OYAK YATIRIM MENKUL 55,10 1,29 % 3.182.442,00 11:59
OZATD OZATA DENIZCILIK 278,75 -0,45 % 108.859.803,50 12:04
OZGYO OZDERICI GMYO 2,04 1,49 % 5.234.429,62 12:04
OZKGY OZAK GMYO 12,92 0,00 % 10.956.620,71 12:04
OZRDN OZERDEN AMBALAJ 31,80 -0,63 % 5.255.975,58 12:03
OZSUB OZSU BALIK 23,86 0,68 % 16.367.298,94 12:03
OZYSR OZYASAR TEL 46,66 3,69 % 42.776.576,12 12:03
PAGYO PANORA GMYO 126,30 -0,79 % 2.178.208,70 12:00
PAHOL PASIFIK HOLDING 1,61 1,90 % 160.961.201,42 12:04
PAMEL PAMEL ELEKTRIK 86,10 2,32 % 6.860.048,60 12:04
PAPIL PAPILON SAVUNMA 17,22 3,61 % 150.338.474,24 12:04
PARSN PARSAN 82,10 0,98 % 12.324.165,25 12:04
PASEU PASIFIK EURASIA LOJISTIK 120,00 -0,66 % 64.931.021,50 12:04
PATEK PASIFIK TEKNOLOJI 22,52 0,63 % 262.667.799,64 12:04
PCILT PC ILETISIM MEDYA 27,44 -0,29 % 24.529.060,74 12:03
PEKGY PEKER GMYO 14,11 1,51 % 1.663.103.792,15 12:04
PENGD PENGUEN GIDA 11,40 1,15 % 169.276.205,36 12:04
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,19 -0,56 % 20.501.622,08 12:04
PETKM PETKIM 22,84 0,71 % 776.289.955,28 12:04
PETUN PINAR ET VE UN 12,42 0,40 % 4.929.521,74 12:03
PGSUS PEGASUS 187,00 0,54 % 635.567.875,30 12:04
PINSU PINAR SU 12,50 -0,40 % 20.804.127,10 12:04
PKART PLASTIKKART 90,45 5,79 % 108.694.582,30 12:04
PKENT PETROKENT TURIZM 171,80 -0,23 % 31.543.767,00 12:04
PLTUR PLATFORM TURIZM 24,48 1,16 % 19.370.287,60 12:04
PNLSN PANELSAN CATI CEPHE 45,88 0,75 % 26.585.723,22 12:04
PNSUT PINAR SUT 12,97 0,54 % 10.809.407,91 12:03
POLHO POLISAN HOLDING 22,84 1,06 % 48.748.987,88 12:04
POLTK POLITEKNIK METAL 6.025,00 7,25 % 116.964.735,00 12:04
PRDGS PARDUS GIRISIM 7,39 1,09 % 26.750.622,03 12:04
PRKAB TURK PRYSMIAN KABLO 40,12 0,96 % 9.152.591,74 12:02
PRKME PARK ELEK.MADENCILIK 19,52 0,98 % 12.550.619,32 12:04
PRZMA PRIZMA PRESS MATBAACILIK 17,96 7,67 % 55.398.146,81 12:04
PSDTC PERGAMON DIS TICARET 135,50 1,73 % 2.641.574,30 12:04
PSGYO PASIFIK GMYO 2,79 1,45 % 309.517.268,62 12:04
QNBFK QNB FINANSAL KIRALAMA 42,68 -2,60 % 225.094,32 09:55
QNBTR QNB BANK 264,25 0,09 % 1.632.008,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,02 -1,95 % 501.609.008,02 12:04
RALYH RAL YATIRIM HOLDING 317,75 2,42 % 461.455.753,25 12:03
RAYSG RAY SIGORTA 208,30 2,92 % 38.512.494,20 12:04
REEDR REEDER TEKNOLOJI 7,74 1,31 % 114.039.383,52 12:04
RGYAS RONESANS GAYRIMENKUL YAT. 186,90 1,25 % 56.574.287,50 12:04
RNPOL RAINBOW POLIKARBONAT 3,01 0,00 % 14.217.323,35 12:04
RODRG RODRIGO TEKSTIL 20,18 0,00 % 1.278.207,11 12:04
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,66 1,39 % 26.276.658,31 12:04
RUBNS RUBENIS TEKSTIL 32,34 2,93 % 72.669.286,50 12:04
RUZYE RUZY MADENCILIK VE ENERJI 12,12 0,08 % 28.318.491,04 12:04
RYGYO REYSAS GMYO 32,88 1,42 % 20.521.463,38 12:02
RYSAS REYSAS LOJISTIK 22,56 2,27 % 35.336.835,34 12:04
SAFKR SAFKAR EGE SOGUTMACILIK 26,32 -1,20 % 43.316.245,82 12:04
SAHOL SABANCI HOLDING 99,95 0,45 % 863.421.293,50 12:04
SAMAT SARAY MATBAACILIK 5,37 0,37 % 1.793.297,23 12:03
SANEL SANEL MUHENDISLIK 35,48 -2,26 % 8.108.273,06 12:04
SANFM SANIFOAM ENDUSTRI 8,51 -2,18 % 62.507.831,37 12:04
SANKO SANKO PAZARLAMA 22,52 0,09 % 15.593.381,76 12:02
SARKY SARKUYSAN 28,44 0,49 % 79.333.422,78 12:04
SASA SASA POLYESTER 3,29 7,52 % 14.544.070.225,64 12:04
SAYAS SAY YENILENEBILIR ENERJI 44,22 1,42 % 15.370.966,30 12:01
SDTTR SDT UZAY VE SAVUNMA 240,60 3,53 % 924.997.489,30 12:04
SEGMN SEGMEN KARDESLER GIDA 62,90 2,03 % 66.718.320,90 12:04
SEGYO SEKER GMYO 4,89 -0,61 % 16.991.497,55 12:03
SEKFK SEKER FIN. KIR. 11,05 0,09 % 490.492,09 11:59
SEKUR SEKURO PLASTIK 7,28 -6,67 % 10.420.874,41 12:04
SELEC SELCUK ECZA DEPOSU 89,15 0,22 % 12.210.593,20 12:03
SELVA SELVA GIDA 2,25 1,81 % 65.649.730,72 12:04
SERNT SERANIT GRANIT SERAMIK 8,89 0,11 % 83.011.051,55 12:04
SEYKM SEYITLER KIMYA 4,44 -0,22 % 1.858.138,13 12:04
SILVR SILVERLINE ENDUSTRI 2,53 0,40 % 1.657.091,18 12:04
SISE SISE CAM 47,14 0,51 % 689.543.170,62 12:04
SKBNK SEKERBANK 12,84 -0,47 % 75.268.747,22 12:04
SKTAS SOKTAS 3,27 2,51 % 12.199.396,43 12:03
SKYLP SKYALP FINANSAL TEKNOLOJILER 325,25 8,60 % 51.039.260,25 12:04
SKYMD SEKER YATIRIM 13,29 0,53 % 34.151.962,62 12:04
SMART SMARTIKS YAZILIM 35,04 -2,99 % 56.870.837,30 12:04
SMRTG SMART GUNES ENERJISI TEK. 7,47 0,81 % 49.105.412,01 12:04
SMRVA SUMER VARLIK YONETIM 97,60 -1,46 % 961.421.549,40 12:04
SNGYO SINPAS GMYO 3,66 0,83 % 19.077.031,54 12:03
SNICA SANICA ISI SANAYI 4,10 1,23 % 6.858.908,33 12:03
SNPAM SONMEZ PAMUKLU 21,78 1,40 % 18.229,86 09:55
SODSN SODAS SODYUM SANAYII 9,90 0,51 % 145.569,60 09:55
SOKE SOKE DEGIRMENCILIK 17,75 -0,84 % 24.341.826,89 12:04
SOKM SOK MARKETLER TICARET 51,50 1,18 % 196.793.525,35 12:04
SONME SONMEZ FILAMENT 147,30 -1,14 % 3.461.926,90 12:03
SRVGY SERVET GMYO 3,24 1,57 % 31.120.318,19 12:04
SUMAS SUMAS SUNI TAHTA 260,75 0,10 % 110.297,25 09:55
SUNTK SUN TEKSTIL 40,62 6,34 % 96.264.983,96 12:04
SURGY SUR TATIL EVLERI GMYO 69,75 0,50 % 121.125.103,95 12:04
SUWEN SUWEN TEKSTIL 9,86 3,03 % 55.786.521,45 12:04
SVGYO SAVUR GMYO 21,14 1,93 % 274.198.129,08 12:04
TABGD TAB GIDA 255,75 -0,49 % 32.086.016,75 12:04
TARKM TARKIM BITKI KORUMA 416,75 2,65 % 71.183.598,50 12:04
TATEN TATLIPINAR ENERJI URETIM 14,60 7,35 % 799.407.068,19 12:04
TATGD TAT GIDA 16,57 -0,48 % 20.518.261,66 12:04
TAVHL TAV HAVALIMANLARI 313,25 0,48 % 255.957.252,50 12:04
TBORG T.TUBORG 145,30 0,55 % 6.662.506,10 12:03
TCELL TURKCELL 117,50 0,17 % 570.819.199,40 12:04
TCKRC KIRAC GALVANIZ 95,65 -1,24 % 55.230.691,05 12:04
TDGYO TREND GMYO 16,90 2,42 % 8.577.025,26 12:04
TEHOL TERA YATIRIM TEK. HOL. 24,04 6,84 % 2.637.030.063,38 12:04
TEKTU TEK-ART TURIZM 11,92 -1,32 % 190.977.912,35 12:04
TERA TERA YATIRIM MENKUL DEGERLER 376,25 0,33 % 515.777.512,00 12:04
TEZOL EUROPAP TEZOL KAGIT 18,12 -0,88 % 20.702.435,25 12:03
TGSAS TGS DIS TICARET 167,30 1,33 % 10.002.117,50 12:04
THYAO TURK HAVA YOLLARI 319,00 0,55 % 2.915.937.488,25 12:04
TKFEN TEKFEN HOLDING 119,20 1,10 % 277.633.096,10 12:04
TKNSA TEKNOSA IC VE DIS TICARET 23,40 1,56 % 40.883.360,30 12:04
TLMAN TRABZON LIMAN 97,80 1,14 % 7.892.860,80 12:02
TMPOL TEMAPOL POLIMER PLASTIK 686,50 0,66 % 78.906.095,50 12:03
TMSN TUMOSAN MOTOR VE TRAKTOR 104,70 0,77 % 29.073.151,10 12:04
TNZTP TAPDI TINAZTEPE 24,14 -0,49 % 18.935.938,48 12:04
TOASO TOFAS OTO. FAB. 286,75 -0,52 % 228.648.455,75 12:04
TRALT TURK ALTIN ISLETMELERI 46,36 0,78 % 1.223.195.274,60 12:04
TRCAS TURCAS HOLDING 45,50 -0,61 % 17.623.924,34 12:04
TRENJ TR DOGAL ENERJI 96,90 0,26 % 39.284.145,80 12:04
TRGYO TORUNLAR GMYO 89,90 0,22 % 10.917.193,45 12:02
TRHOL TERA FINANSAL YAT. HOL. 1.145,00 -0,61 % 46.074.040,00 12:03
TRILC TURK ILAC SERUM 18,19 3,47 % 185.588.017,64 12:04
TRMET TR ANADOLU METAL MADENCILIK 136,30 0,22 % 101.002.115,50 12:04
TSGYO TSKB GMYO 6,82 1,19 % 4.449.632,91 12:00
TSKB T.S.K.B. 12,23 0,33 % 44.997.081,47 12:04
TSPOR TRABZONSPOR SPORTIF 1,00 1,01 % 131.512.860,45 12:04
TTKOM TURK TELEKOM 63,40 0,88 % 257.078.140,10 12:04
TTRAK TURK TRAKTOR 484,00 0,68 % 24.657.617,25 12:04
TUCLK TUGCELIK 4,31 2,13 % 28.283.193,37 12:02
TUKAS TUKAS 2,52 0,40 % 98.995.594,91 12:04
TUPRS TUPRAS 265,50 -0,93 % 1.761.802.377,50 12:04
TUREX TUREKS TURIZM TASIMACILIK 8,79 0,11 % 166.818.565,07 12:04
TURGG TURKER PROJE GAYRIMENKUL 32,08 -0,25 % 8.694.423,06 12:04
TURSG TURKIYE SIGORTA 14,34 2,94 % 262.143.121,59 12:04
UCAYM UCAY MUHENDISLIK 32,92 3,85 % 761.262.806,74 12:04
UFUK UFUK YATIRIM 1.545,00 -2,09 % 3.766.054,00 12:03
ULAS ULASLAR TURIZM YAT. 31,16 1,63 % 8.061.302,44 12:04
ULKER ULKER BISKUVI 120,80 -0,90 % 210.698.330,80 12:04
ULUFA ULUSAL FAKTORING 4,79 0,63 % 45.076.921,42 12:04
ULUSE ULUSOY ELEKTRIK 214,50 -0,19 % 21.058.368,10 12:04
ULUUN ULUSOY UN SANAYI 7,98 -0,75 % 38.707.937,10 12:04
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,50 1,35 % 8.313.838,52 12:04
USAK USAK SERAMIK 1,79 2,29 % 83.320.648,92 12:04
VAKBN VAKIFLAR BANKASI 33,46 -1,06 % 512.130.141,46 12:04
VAKFA VAKIF FAKTORING 13,31 1,68 % 59.473.912,56 12:04
VAKFN VAKIF FIN. KIR. 1,87 0,54 % 56.904.477,04 12:04
VAKKO VAKKO TEKSTIL 82,70 -1,14 % 22.675.319,05 12:04
VANGD VANET GIDA 89,00 -2,52 % 20.106.684,50 12:04
VBTYZ VBT YAZILIM 21,98 2,42 % 21.375.858,32 12:03
VERTU VERUSATURK GIRISIM 40,96 0,64 % 3.909.607,38 12:04
VERUS VERUSA HOLDING 529,50 2,22 % 19.270.463,00 12:03
VESBE VESTEL BEYAZ ESYA 7,39 1,51 % 11.913.439,43 12:04
VESTL VESTEL 29,04 1,40 % 67.847.801,88 12:04
VKFYO VAKIF YAT. ORT. 31,90 0,95 % 4.017.561,44 12:02
VKGYO VAKIF GMYO 2,77 0,00 % 28.068.056,57 12:04
VKING VIKING KAGIT 27,04 0,52 % 8.177.106,22 12:03
VRGYO VERA KONSEPT GMYO 2,45 0,82 % 17.589.234,89 12:04
VSNMD VISNE MADENCILIK 98,85 -0,30 % 423.170.270,30 12:04
YAPRK YAPRAK SUT VE BESI CIFT. 16,30 -3,66 % 47.304.122,94 12:04
YATAS YATAS 43,18 -0,09 % 8.522.227,76 12:02
YAYLA YAYLA EN. UR. TUR. VE INS 23,84 0,59 % 7.160.936,38 12:04
YBTAS YIBITAS INSAAT MALZEME 18,40 0,00 % 65.632,80 09:55
YEOTK YEO TEKNOLOJI ENERJI 51,35 1,18 % 77.677.588,60 12:04
YESIL YESIL YATIRIM HOLDING 1,50 2,04 % 17.433.726,44 12:04
YGGYO YENI GIMAT GMYO 215,70 0,47 % 15.488.486,60 12:03
YIGIT YIGIT AKU 23,54 0,26 % 30.942.476,62 12:04
YKBNK YAPI VE KREDI BANK. 37,46 -0,05 % 1.392.589.259,12 12:04
YKSLN YUKSELEN CELIK 3,18 1,60 % 6.978.933,02 12:04
YONGA YONGA MOBILYA 55,70 2,96 % 40.772,40 09:55
YUNSA YUNSA 8,92 1,59 % 21.225.507,27 12:03
YYAPI YESIL YAPI 0,96 0,00 % 476.265,60 09:55
YYLGD YAYLA GIDA 11,92 0,17 % 26.391.451,81 12:04
ZEDUR ZEDUR ENERJI 9,04 -0,33 % 11.497.452,47 12:03
ZERGY ZERAY GMYO 21,26 1,33 % 71.548.598,44 12:03
ZGYO Z GMYO 26,86 0,45 % 74.328.684,24 12:04
ZOREN ZORLU ENERJI 3,07 2,33 % 67.311.642,88 12:04
ZRGYO ZIRAAT GMYO 21,18 -0,09 % 5.108.801,74 12:03

UYGULAMALAR

HESABIM