Hisseler – Yozgat Haber Yeni

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,88 -1,86 % 103.803.085,93 11:51
A1YEN A1 YENILENEBILIR ENERJI 30,54 0,07 % 15.728.235,32 11:51
ACSEL ACIPAYAM SELULOZ 105,30 -0,28 % 5.802.200,20 11:51
ADEL ADEL KALEMCILIK 33,54 -2,22 % 18.936.554,34 11:51
ADESE ADESE GAYRIMENKUL 1,04 0,00 % 85.501.215,49 11:51
ADGYO ADRA GMYO 53,15 -0,09 % 17.193.097,95 11:45
AEFES ANADOLU EFES 17,57 -0,06 % 331.407.101,02 11:51
AFYON AFYON CIMENTO 15,99 1,46 % 36.062.180,35 11:51
AGESA AGESA HAYAT EMEKLILIK 215,90 -0,28 % 14.712.323,90 11:50
AGHOL ANADOLU GRUBU HOLDING 29,62 -1,27 % 31.951.657,72 11:51
AGROT AGROTECH TEKNOLOJI 2,87 -0,69 % 24.126.911,68 11:51
AGYO ATAKULE GMYO 7,92 -1,61 % 873.562,46 11:51
AHGAZ AHLATCI DOGALGAZ 23,52 -1,42 % 38.859.454,32 11:51
AHSGY AHES GMYO 19,82 -3,03 % 14.324.165,30 11:51
AKBNK AKBANK 76,00 -1,43 % 2.201.414.328,05 11:51
AKCNS AKCANSA 205,80 -1,11 % 35.387.931,80 11:51
AKENR AKENERJI 9,84 -1,40 % 16.191.192,63 11:51
AKFGY AKFEN GMYO 2,95 1,03 % 41.188.547,98 11:51
AKFIS AKFEN INSAAT 34,66 4,15 % 180.662.650,78 11:51
AKFYE AKFEN YEN. ENERJI 20,10 -2,80 % 69.340.270,84 11:51
AKGRT AKSIGORTA 7,69 0,92 % 52.939.649,95 11:48
AKHAN AKHAN UN 26,66 0,53 % 145.056.770,84 11:51
AKMGY AKMERKEZ GMYO 223,90 -0,04 % 1.393.353,90 11:35
AKSA AKSA 10,20 0,29 % 73.885.413,51 11:51
AKSEN AKSA ENERJI 72,25 0,49 % 249.267.032,65 11:51
AKSGY AKIS GMYO 8,40 -0,59 % 5.540.316,93 11:50
AKSUE AKSU ENERJI 29,36 2,30 % 35.903.788,16 11:51
AKYHO AKDENIZ YATIRIM HOLDING 2,80 1,82 % 6.748.290,82 11:51
ALARK ALARKO HOLDING 93,15 -3,17 % 347.570.972,95 11:51
ALBRK ALBARAKA TURK 8,39 -0,47 % 32.836.767,80 11:51
ALCAR ALARKO CARRIER 772,50 -0,13 % 5.287.177,50 11:51
ALCTL ALCATEL LUCENT TELETAS 120,30 -3,22 % 11.484.893,50 11:51
ALFAS ALFA SOLAR ENERJI 38,04 -0,58 % 17.596.511,30 11:51
ALGYO ALARKO GMYO 5,21 0,39 % 37.998.271,30 11:51
ALKA ALKIM KAGIT 11,54 3,50 % 56.785.156,54 11:51
ALKIM ALKIM KIMYA 16,41 -3,98 % 27.261.090,60 11:51
ALKLC ALTINKILIC GIDA VE SUT 283,00 0,09 % 130.299.884,50 11:51
ALTINS1 DARPHANE ALTIN SERTIFIKASI 86,86 -0,84 % 489.799.973,89 11:51
ALTNY ALTINAY SAVUNMA 15,24 -2,43 % 179.175.087,22 11:51
ALVES ALVES KABLO 3,10 -1,27 % 79.976.750,17 11:51
ANELE ANEL ELEKTRIK 14,42 0,07 % 2.554.056,56 11:50
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,32 -0,58 % 4.518.457,23 11:51
ANHYT ANADOLU HAYAT EMEK. 116,90 1,92 % 42.562.682,60 11:51
ANSGR ANADOLU SIGORTA 27,94 1,38 % 124.823.066,78 11:51
ARASE DOGU ARAS ENERJI 85,05 -0,87 % 6.076.559,00 11:51
ARCLK ARCELIK 112,50 -1,32 % 77.078.289,40 11:51
ARDYZ ARD BILISIM TEKNOLOJILERI 40,78 -0,88 % 54.865.788,22 11:51
ARENA ARENA BILGISAYAR 24,72 -0,64 % 3.716.772,82 11:51
ARFYE ARF BIO YENILENEBILIR ENERJI 24,52 -1,21 % 67.458.860,82 11:51
ARMGD ARMADA GIDA 78,00 -0,64 % 11.486.415,05 11:51
ARSAN ARSAN HOLDING 3,61 -2,70 % 21.319.786,91 11:51
ARTMS ARTEMIS HALI 38,86 2,59 % 72.660.753,76 11:51
ARZUM ARZUM EV ALETLERI 2,79 1,09 % 32.053.026,36 11:50
ASELS ASELSAN 332,00 -0,67 % 1.721.532.552,75 11:51
ASGYO ASCE GMYO 11,27 -0,79 % 7.088.690,41 11:51
ASTOR ASTOR ENERJI 192,00 -1,59 % 1.468.857.345,50 11:51
ASUZU ANADOLU ISUZU 65,65 -1,72 % 37.908.443,80 11:51
ATAGY ATA GMYO 12,89 0,55 % 459.338,38 11:46
ATAKP ATAKEY PATATES 54,20 0,37 % 5.068.679,05 11:51
ATATP ATP YAZILIM 153,20 1,32 % 76.856.160,60 11:51
ATATR ATA TURIZM 11,92 -2,21 % 284.804.882,52 11:51
ATEKS AKIN TEKSTIL 87,90 -0,40 % 854.563,80 09:55
ATLAS ATLAS YAT. ORT. 8,42 1,45 % 1.243.305,62 09:55
ATSYH ATLANTIS YATIRIM HOLDING 52,30 0,38 % 63.806,00 09:55
AVGYO AVRASYA GMYO 12,88 -2,20 % 2.937.171,95 11:51
AVHOL AVRUPA YATIRIM HOLDING 37,02 0,00 % 8.935.253,82 11:51
AVOD A.V.O.D GIDA VE TARIM 4,53 -4,83 % 34.862.195,43 11:51
AVPGY AVRUPAKENT GMYO 50,10 -0,79 % 7.047.532,95 11:51
AVTUR AVRASYA PETROL VE TUR. 19,71 -3,76 % 15.808.721,41 11:51
AYCES ALTINYUNUS CESME 658,00 3,62 % 65.043.854,50 11:51
AYDEM AYDEM ENERJI 27,32 -2,43 % 26.881.250,20 11:50
AYEN AYEN ENERJI 28,32 -1,67 % 8.226.701,18 11:51
AYES AYES CELIK HASIR VE CIT 28,06 3,85 % 397.694,38 09:55
AYGAZ AYGAZ 249,60 2,30 % 82.865.074,30 11:51
AZTEK AZTEK TEKNOLOJI 4,48 -0,67 % 7.583.077,32 11:51
BAGFS BAGFAS 33,42 0,42 % 72.238.636,06 11:51
BAHKM BAHADIR KIMYA 111,30 -2,96 % 35.424.477,60 11:51
BAKAB BAK AMBALAJ 37,44 -0,90 % 1.948.274,64 11:50
BALAT BALATACILAR BALATACILIK 94,65 -0,37 % 428.859,15 09:55
BALSU BALSU GIDA 14,27 -1,04 % 22.188.966,04 11:51
BANVT BANVIT 158,30 0,76 % 9.240.850,20 11:51
BARMA BAREM AMBALAJ 43,86 -0,77 % 13.721.332,02 11:51
BASCM BASTAS BASKENT CIMENTO 14,80 2,07 % 149.110,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 47,08 0,30 % 5.343.403,30 11:51
BAYRK BAYRAK TABAN SANAYI 4,64 3,11 % 27.049.023,93 11:51
BEGYO BATI EGE GMYO 4,22 -1,17 % 10.358.264,33 11:50
BERA BERA HOLDING 20,70 -0,96 % 120.142.460,82 11:51
BESLR BESLER GIDA 14,91 0,13 % 29.573.519,62 11:51
BESTE BEST BRANDS ENERJI 21,28 -0,75 % 201.817.341,28 11:51
BEYAZ BEYAZ FILO 29,00 2,26 % 19.289.564,42 11:51
BFREN BOSCH FREN SISTEMLERI 143,70 -0,55 % 7.983.531,80 11:51
BIENY BIEN YAPI URUNLERI 23,62 4,05 % 55.302.981,70 11:51
BIGCH BUYUK SEFLER BIGCHEFS 7,38 -1,99 % 6.050.783,01 11:51
BIGEN BIRLESIM GRUP ENERJI 8,83 -0,34 % 14.545.600,82 11:51
BIGTK BIG MEDYA TEKNOLOJI 244,00 -1,81 % 7.708.159,90 11:51
BIMAS BIM MAGAZALAR 683,00 4,67 % 3.434.729.110,50 11:51
BINBN BIN ULASIM TEKNOLOJILERI 162,70 -0,55 % 51.411.415,60 11:51
BINHO 1000 YATIRIMLAR HOL. 8,40 -1,18 % 73.624.915,84 11:51
BIOEN BIOTREND CEVRE VE ENERJI 16,78 -1,70 % 13.243.701,54 11:51
BIZIM BIZIM MAGAZALARI 27,88 -0,92 % 3.437.497,90 11:51
BJKAS BESIKTAS FUTBOL YAT. 1,48 0,00 % 25.833.362,64 11:50
BLCYT BILICI YATIRIM 41,22 -0,29 % 6.931.905,86 11:51
BLUME BLUME METAL KIMYA 47,06 1,60 % 50.438.333,38 11:51
BMSCH BMS CELIK HASIR 18,48 -1,91 % 11.110.957,86 11:51
BMSTL BMS BIRLESIK METAL 82,95 -0,48 % 107.942.306,85 11:51
BNTAS BANTAS AMBALAJ 6,42 -0,47 % 15.816.283,99 11:51
BOBET BOGAZICI BETON SANAYI 19,73 -0,50 % 12.058.393,37 11:50
BORLS BORLEASE OTOMOTIV 2,97 -1,00 % 26.864.896,29 11:51
BORSK BOR SEKER 6,02 -0,33 % 10.292.066,60 11:51
BOSSA BOSSA 6,47 -0,15 % 2.674.396,31 11:50
BRISA BRISA 89,10 0,11 % 3.095.869,40 11:49
BRKO BIRKO MENSUCAT 13,99 -2,85 % 1.586.340,09 09:55
BRKSN BERKOSAN YALITIM 8,96 -0,44 % 1.730.149,88 11:50
BRKVY BIRIKIM VARLIK YONETIM 91,95 -1,29 % 25.053.563,20 11:51
BRLSM BIRLESIM MUHENDISLIK 16,55 4,09 % 65.577.952,34 11:51
BRMEN BIRLIK MENSUCAT 7,30 1,25 % 277.210,20 09:55
BRSAN BORUSAN BORU SANAYI 536,50 -1,83 % 558.224.708,50 11:51
BRYAT BORUSAN YAT. PAZ. 2.256,00 -2,55 % 101.838.951,00 11:51
BSOKE BATISOKE CIMENTO 33,48 0,84 % 79.388.768,68 11:51
BTCIM BATI CIMENTO 5,94 2,59 % 341.082.231,68 11:51
BUCIM BURSA CIMENTO 6,20 0,00 % 7.167.708,47 11:51
BULGS BULLS GSYO 42,68 -1,20 % 65.331.338,14 11:51
BURCE BURCELIK 42,12 2,13 % 114.593.235,16 11:51
BURVA BURCELIK VANA 958,00 -0,83 % 23.282.917,50 11:51
BVSAN BULBULOGLU VINC 111,70 3,04 % 57.512.281,00 11:51
BYDNR BAYDONER RESTORANLARI 36,86 0,49 % 3.217.158,50 11:51
CANTE CAN2 TERMIK 1,53 1,32 % 209.456.230,03 11:51
CASA CASA EMTIA PETROL 97,50 -0,46 % 729.300,00 09:55
CATES CATES ELEKTRIK 48,34 1,81 % 185.896.690,56 11:51
CCOLA COCA COLA ICECEK 69,50 -2,25 % 67.687.359,20 11:51
CELHA CELIK HALAT 10,04 -0,50 % 6.675.382,62 11:51
CEMAS CEMAS DOKUM 4,79 2,35 % 86.903.898,12 11:51
CEMTS CEMTAS 10,54 0,09 % 6.459.133,19 11:51
CEMZY CEM ZEYTIN 58,20 -0,51 % 93.058.411,45 11:51
CEOEM CEO EVENT MEDYA 20,68 -1,24 % 2.848.841,70 11:48
CGCAM CAGDAS CAM 36,88 -1,81 % 34.025.104,44 11:51
CIMSA CIMSA 48,72 -1,38 % 122.607.141,80 11:51
CLEBI CELEBI 1.787,00 -1,33 % 24.980.331,00 11:50
CMBTN CIMBETON 1.720,00 -1,32 % 11.250.244,00 11:50
CMENT CIMENTAS 325,00 0,00 % 73.125,00 09:55
CONSE CONSUS ENERJI 3,28 -0,61 % 6.620.704,25 11:51
COSMO COSMOS YAT. HOLDING 191,00 -0,42 % 2.446.908,60 11:49
CRDFA CREDITWEST FAKTORING 74,60 -2,04 % 15.097.605,80 11:51
CRFSA CARREFOURSA 128,10 0,31 % 20.781.238,70 11:50
CUSAN CUHADAROGLU METAL 23,54 0,26 % 7.277.396,74 11:51
CVKMD CVK MADEN 31,98 -1,42 % 276.899.358,50 11:51
CWENE CW ENERJI 29,18 -2,34 % 122.334.170,30 11:51
DAGI DAGI GIYIM 5,87 -0,51 % 13.088.541,75 11:51
DAPGM DAP GAYRIMENKUL 12,14 -2,18 % 88.034.079,28 11:51
DARDL DARDANEL 2,10 0,00 % 9.645.448,14 11:50
DCTTR DCT TRADING DIS TICARET 8,56 -2,51 % 49.829.923,19 11:51
DENGE DENGE HOLDING 2,56 -0,78 % 9.455.073,47 11:50
DERHL DERLUKS YATIRIM HOLDING 14,98 -0,07 % 25.980.325,11 11:51
DERIM DERIMOD 35,82 -1,00 % 6.039.317,44 11:51
DESA DESA DERI 12,52 7,93 % 71.040.881,95 11:51
DESPC DESPEC BILGISAYAR 39,36 -1,94 % 15.669.999,22 11:51
DEVA DEVA HOLDING 60,30 -0,66 % 15.178.366,15 11:51
DGATE DATAGATE BILGISAYAR 72,85 0,34 % 35.859.285,35 11:50
DGGYO DOGUS GMYO 29,66 -0,27 % 714.387,70 11:50
DGNMO DOGANLAR MOBILYA 4,09 -3,54 % 10.338.580,37 11:51
DIRIT DIRITEKS DIRILIS TEKSTIL 27,50 -1,08 % 207.130,00 09:55
DITAS DITAS DOGAN 47,44 1,80 % 26.956.521,88 11:51
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,76 -0,17 % 9.054.941,52 11:51
DMRGD DMR UNLU MAMULLER 3,70 -0,27 % 29.597.193,59 11:51
DMSAS DEMISAS DOKUM 8,14 -0,85 % 4.253.095,28 11:50
DNISI DINAMIK ISI MAKINA YALITIM 20,16 -0,79 % 4.613.102,18 11:46
DOAS DOGUS OTOMOTIV 199,20 -0,99 % 89.680.782,30 11:51
DOCO DO-CO 9.512,50 -2,56 % 14.815.542,50 11:51
DOFER DOFER YAPI MALZEMELERI 34,30 -1,72 % 15.981.080,54 11:51
DOFRB DOF ROBOTIK 86,95 1,10 % 187.650.700,15 11:51
DOGUB DOGUSAN 66,25 -7,99 % 26.817.998,60 11:51
DOHOL DOGAN HOLDING 21,44 -0,46 % 63.330.430,44 11:51
DOKTA DOKTAS DOKUMCULUK 22,30 -1,59 % 3.361.183,14 11:51
DSTKF DESTEK FINANS FAKTORING 1.778,00 1,08 % 477.953.992,00 11:51
DUNYH DUNYA HOLDING 114,60 -1,80 % 20.785.217,00 11:50
DURDO DURAN DOGAN BASIM 3,72 0,00 % 2.647.044,29 11:51
DURKN DURUKAN SEKERLEME 18,14 1,40 % 62.404.436,86 11:51
DYOBY DYO BOYA 13,22 1,15 % 4.886.841,20 11:47
DZGYO DENIZ GMYO 7,53 -1,05 % 10.788.095,15 11:50
EBEBK EBEBEK MAGAZACILIK 62,70 -0,32 % 11.414.569,35 11:49
ECILC ECZACIBASI ILAC 114,90 -0,17 % 113.814.820,80 11:51
ECOGR ECOGREEN ENERJI 27,04 -0,59 % 79.222.967,20 11:50
ECZYT ECZACIBASI YATIRIM 287,25 -0,86 % 29.364.286,00 11:51
EDATA E-DATA TEKNOLOJI 13,68 -5,52 % 200.626.397,80 11:51
EDIP EDIP GAYRIMENKUL 35,54 -1,88 % 21.536.818,28 11:51
EFOR EFOR YATIRIM 18,47 -0,86 % 24.773.645,05 11:51
EGEEN EGE ENDUSTRI 5.920,00 -1,29 % 18.000.632,50 11:51
EGEGY EGEYAPI AVRUPA GMYO 29,02 -0,07 % 36.846.557,88 11:51
EGEPO NASMED EGEPOL 13,86 1,91 % 15.059.135,86 11:51
EGGUB EGE GUBRE 107,10 -1,20 % 69.710.343,40 11:51
EGPRO EGE PROFIL 26,74 2,61 % 22.160.530,76 11:51
EGSER EGE SERAMIK 2,90 0,00 % 2.996.246,02 11:49
EKGYO EMLAK KONUT GMYO 21,14 -2,13 % 533.693.659,04 11:51
EKIZ EKIZ KIMYA 98,10 1,13 % 128.118,60 09:55
EKOS EKOS TEKNOLOJI 6,05 -0,49 % 26.731.287,71 11:51
EKSUN EKSUN GIDA 5,64 0,36 % 6.939.499,33 11:51
ELITE ELITE NATUREL ORGANIK GIDA 30,34 0,40 % 16.006.422,76 11:51
EMKEL EMEK ELEKTRIK 18,77 0,00 % 41.371.025,05 11:51
EMNIS EMINIS AMBALAJ 152,00 0,40 % 255.816,00 09:55
EMPAE EMPA ELEKTRONIK 36,04 1,75 % 1.171.905.730,58 11:51
ENDAE ENDA ENERJI HOLDING 14,50 -0,48 % 46.894.488,71 11:49
ENERY ENERYA ENERJI 9,10 -1,30 % 33.108.543,03 11:51
ENJSA ENERJISA ENERJI 113,70 2,43 % 113.127.974,70 11:51
ENKAI ENKA INSAAT 91,70 -1,87 % 375.603.070,00 11:51
ENSRI ENSARI SINAI YATIRIMLAR 31,96 -0,93 % 69.624.699,68 11:51
ENTRA IC ENTERRA YEN. ENERJI 10,47 -0,19 % 57.954.948,55 11:50
EPLAS EGEPLAST 6,19 0,32 % 4.216.303,58 11:51
ERBOS ERBOSAN 178,40 -0,89 % 3.301.142,40 11:51
ERCB ERCIYAS CELIK BORU 53,85 -1,01 % 10.943.888,90 11:50
EREGL EREGLI DEMIR CELIK 29,02 -1,02 % 797.318.185,70 11:51
ERSU ERSU GIDA 20,28 -1,55 % 6.527.082,90 11:51
ESCAR ESCAR FILO 27,62 -2,20 % 53.329.141,14 11:51
ESCOM ESCORT TEKNOLOJI 6,35 2,75 % 383.526.970,77 11:51
ESEN ESENBOGA ELEKTRIK 3,98 -0,25 % 46.496.418,38 11:51
ETILR ETILER GIDA 4,03 -1,95 % 29.127.267,56 11:51
ETYAT EURO TREND YAT. ORT. 22,78 -0,96 % 770.072,20 11:51
EUHOL EURO YATIRIM HOLDING 14,90 0,00 % 2.067.091,90 09:55
EUKYO EURO KAPITAL YAT. ORT. 17,82 -1,44 % 785.232,81 11:51
EUPWR EUROPOWER ENERJI 36,38 -1,20 % 110.744.159,80 11:51
EUREN EUROPEN ENDUSTRI 4,67 -0,21 % 58.325.540,12 11:51
EUYO EURO YAT. ORT. 18,23 1,33 % 743.549,45 11:49
EYGYO EYG GMYO 3,79 -9,98 % 31.824.596,02 11:51
FADE FADE GIDA 14,34 -1,85 % 4.674.474,30 11:51
FENER FENERBAHCE FUTBOL 2,90 -1,36 % 80.956.384,49 11:51
FLAP FLAP KONGRE TOPLANTI HIZ. 10,40 1,66 % 1.775.344,22 11:50
FMIZP F-M IZMIT PISTON 296,25 -0,34 % 7.011.389,00 11:49
FONET FONET BILGI TEKNOLOJILERI 4,80 3,45 % 504.073.590,54 11:51
FORMT FORMET METAL VE CAM 2,89 0,00 % 34.129.239,39 11:51
FORTE FORTE BILGI ILETISIM 90,45 -1,47 % 34.640.514,75 11:51
FRIGO FRIGO PAK GIDA 8,77 1,39 % 7.219.961,19 11:51
FRMPL FORMUL PLASTIK VE METAL 30,48 -0,07 % 59.087.842,00 11:51
FROTO FORD OTOSAN 112,10 0,00 % 558.816.712,20 11:51
FZLGY FUZUL GMYO 12,80 -0,16 % 27.032.352,87 11:51
GARAN GARANTI BANKASI 139,20 -1,35 % 844.817.392,70 11:51
GARFA GARANTI FAKTORING 26,32 -0,23 % 7.106.802,10 11:50
GATEG GATE GROUP TEKNOLOJI 330,00 0,00 % 102.630,00 09:55
GEDIK GEDIK Y. MEN. DEG. 5,62 -0,88 % 4.793.614,06 11:51
GEDZA GEDIZ AMBALAJ 31,12 0,65 % 53.811.455,20 11:51
GENIL GEN ILAC 9,75 3,39 % 406.807.317,78 11:51
GENKM GENTAS KIMYA 16,10 9,97 % 31.134.180,00 11:51
GENTS GENTAS 9,12 0,11 % 21.669.949,54 11:51
GEREL GERSAN ELEKTRIK 29,68 7,23 % 89.652.101,18 11:51
GESAN GIRISIM ELEKTRIK SANAYI 45,32 -0,74 % 50.025.028,82 11:51
GIPTA GIPTA OFIS KIRTASIYE 66,00 1,07 % 246.254.215,30 11:51
GLBMD GLOBAL MEN. DEG. 11,89 -0,83 % 1.141.676,77 11:50
GLCVY GELECEK VARLIK YONETIMI 67,90 0,67 % 31.433.638,25 11:51
GLRMK GULERMAK AGIR SANAYI 158,60 -2,10 % 113.651.982,70 11:51
GLRYH GULER YAT. HOLDING 5,01 7,97 % 343.768.102,99 11:51
GLYHO GLOBAL YAT. HOLDING 14,22 -1,46 % 56.284.947,46 11:50
GMTAS GIMAT MAGAZACILIK 27,92 -1,62 % 51.684.179,54 11:51
GOKNR GOKNUR GIDA 22,32 -1,33 % 31.347.347,82 11:51
GOLTS GOLTAS CIMENTO 341,00 -1,59 % 18.247.994,75 11:51
GOODY GOOD-YEAR 14,25 -0,14 % 2.832.739,87 11:50
GOZDE GOZDE GIRISIM 22,04 -0,90 % 5.208.407,66 11:51
GRNYO GARANTI YAT. ORT. 15,49 0,58 % 2.149.775,68 11:49
GRSEL GUR-SEL TURIZM TASIMACILIK 329,75 -3,30 % 160.709.971,00 11:51
GRTHO GRAINTURK HOLDING 255,75 -2,57 % 79.426.699,00 11:51
GSDDE GSD DENIZCILIK 9,59 0,31 % 989.773,43 11:50
GSDHO GSD HOLDING 4,65 1,09 % 12.074.163,32 11:51
GSRAY GALATASARAY SPORTIF 1,16 1,75 % 115.035.300,05 11:51
GUBRF GUBRE FABRIK. 515,00 -1,25 % 269.784.993,00 11:51
GUNDG GUNDOGDU GIDA 652,00 -2,76 % 35.751.113,00 11:51
GWIND GALATA WIND ENERJI 25,44 -0,63 % 40.479.789,34 11:51
GZNMI GEZINOMI SEYAHAT 65,85 7,77 % 248.288.490,20 11:51
HALKB T. HALK BANKASI 49,38 0,28 % 1.342.691.247,58 11:51
HATEK HATAY TEKSTIL 14,47 -0,21 % 5.398.179,29 11:50
HATSN HATSAN GEMI 37,12 -1,07 % 10.225.065,30 11:51
HDFGS HEDEF GIRISIM 3,20 -1,84 % 85.890.776,02 11:51
HEDEF HEDEF HOLDING 110,30 -2,48 % 162.507.343,00 11:51
HEKTS HEKTAS 2,90 -1,69 % 68.578.092,67 11:51
HKTM HIDROPAR HAREKET KONTROL 11,76 -0,68 % 43.749.946,33 11:51
HLGYO HALK GMYO 5,79 -1,53 % 629.885.807,11 11:51
HOROZ HOROZ LOJISTIK 57,40 -0,78 % 9.309.804,90 11:51
HRKET HAREKET PROJE TASIMACILIGI 70,10 -0,92 % 11.167.731,05 11:51
HTTBT HITIT BILGISAYAR 39,36 -0,91 % 12.147.433,24 11:51
HUBVC HUB GIRISIM 4,73 1,72 % 6.136.613,73 11:51
HUNER HUN YENILENEBILIR ENERJI 3,19 0,63 % 16.818.175,88 11:50
HURGZ HURRIYET GZT. 5,44 0,93 % 13.874.694,94 11:50
ICBCT ICBC TURKEY BANK 13,26 2,24 % 16.714.521,13 11:51
ICUGS ICU GIRISIM 2,76 -0,72 % 8.119.054,11 11:51
IDGYO IDEALIST GMYO 3,95 0,00 % 1.935.572,45 11:47
IEYHO ISIKLAR ENERJI YAPI HOL. 85,80 0,94 % 266.402.066,80 11:51
IHAAS IHLAS HABER AJANSI 84,00 -5,30 % 17.080.258,20 11:51
IHEVA IHLAS EV ALETLERI 2,27 0,00 % 4.418.677,89 11:51
IHGZT IHLAS GAZETECILIK 1,47 0,00 % 6.790.291,34 11:51
IHLAS IHLAS HOLDING 2,03 0,50 % 72.846.416,37 11:51
IHLGM IHLAS GAYRIMENKUL 2,02 5,76 % 60.831.346,88 11:51
IHYAY IHLAS YAYIN HOLDING 1,75 1,16 % 2.101.631,57 11:51
IMASM IMAS MAKINA 3,79 -1,04 % 28.781.078,51 11:50
INDES INDEKS BILGISAYAR 8,47 10,00 % 124.373.104,91 11:51
INFO INFO YATIRIM 3,56 -2,73 % 29.362.165,82 11:51
INGRM INGRAM BILISIM 408,75 -0,30 % 4.059.139,25 11:51
INTEK INNOSA TEKNOLOJI 295,00 -1,34 % 171.100,00 09:55
INTEM INTEMA 278,00 -1,24 % 18.109.109,50 11:50
INVEO INVEO YATIRIM HOLDING 7,41 -1,33 % 13.334.923,44 11:49
INVES INVESTCO HOLDING 334,50 0,45 % 39.396.208,75 11:51
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 74,25 1,78 % 18.265,50 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,51 -1,63 % 1.519.632.900,13 11:51
ISDMR ISKENDERUN DEMIR CELIK 42,56 0,52 % 40.265.239,82 11:51
ISFIN IS FIN.KIR. 19,93 -0,65 % 14.861.435,54 11:51
ISGSY IS GIRISIM 122,40 -1,53 % 232.780.583,20 11:51
ISGYO IS GMYO 21,36 -1,11 % 6.514.551,10 11:50
ISKPL ISIK PLASTIK 11,71 2,27 % 117.201.652,10 11:51
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,66 -1,85 % 114.069.517,42 11:51
ISSEN ISBIR SENTETIK DOKUMA 7,31 -1,88 % 9.364.686,86 11:51
ISYAT IS YAT. ORT. 8,30 -0,95 % 2.405.541,05 11:51
IZENR IZDEMIR ENERJI 9,07 0,44 % 75.801.026,83 11:51
IZFAS IZMIR FIRCA 50,95 -2,39 % 27.210.368,90 11:51
IZINV IZ YATIRIM HOLDING 59,30 -1,17 % 1.747.919,50 11:49
IZMDC IZMIR DEMIR CELIK 6,91 -0,86 % 13.658.334,77 11:51
JANTS JANTSA JANT SANAYI 16,86 -0,82 % 11.598.590,02 11:51
KAPLM KAPLAMIN 374,50 1,77 % 49.082.495,00 11:51
KAREL KAREL ELEKTRONIK 8,92 -1,22 % 11.691.816,56 11:50
KARSN KARSAN OTOMOTIV 10,47 -0,38 % 39.174.888,28 11:51
KARTN KARTONSAN 70,10 -0,14 % 4.925.746,05 11:50
KATMR KATMERCILER EKIPMAN 2,69 -0,74 % 75.438.227,76 11:51
KAYSE KAYSERI SEKER FABRIKASI 5,24 -1,87 % 43.225.898,04 11:51
KBORU KUZEY BORU 19,42 -0,36 % 71.402.296,54 11:51
KCAER KOCAER CELIK 11,95 2,14 % 122.797.876,44 11:51
KCHOL KOC HOLDING 190,80 -1,40 % 1.353.333.105,20 11:51
KENT KENT GIDA 455,00 0,44 % 725.725,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,90 2,11 % 104.864,00 09:55
KFEIN KAFEIN YAZILIM 8,89 -4,31 % 48.223.250,36 11:51
KGYO KORAY GMYO 7,76 0,78 % 39.703.651,01 11:50
KIMMR KIM MARKET-ERSAN ALISVERIS 17,19 -0,81 % 18.725.668,38 11:49
KLGYO KILER GMYO 6,04 -1,63 % 25.705.969,36 11:51
KLKIM KALEKIM KIMYEVI MADDELER 39,70 4,69 % 139.126.112,50 11:51
KLMSN KLIMASAN KLIMA 30,68 -1,29 % 18.978.389,22 11:51
KLNMA T. KALKINMA BANK. 12,05 -9,94 % 1.415.393,00 09:55
KLRHO KILER HOLDING 175,40 7,61 % 647.466.606,90 11:51
KLSER KALESERAMIK 25,86 -0,54 % 7.477.870,58 11:51
KLSYN KOLEKSIYON MOBILYA 9,45 0,53 % 9.086.330,12 11:49
KLYPV KALYON GUNES TEKNOLOJILERI 57,30 -0,35 % 34.802.312,35 11:51
KMPUR KIMTEKS POLIURETAN 13,92 2,65 % 15.398.867,94 11:51
KNFRT KONFRUT TARIM 11,07 0,73 % 10.451.682,84 11:51
KOCMT KOC METALURJI 2,49 0,00 % 21.085.594,49 11:51
KONKA KONYA KAGIT 15,70 1,03 % 26.907.594,99 11:51
KONTR KONTROLMATIK TEKNOLOJI 8,81 1,61 % 176.496.794,63 11:51
KONYA KONYA CIMENTO 4.070,00 -1,45 % 12.803.467,50 11:51
KOPOL KOZA POLYESTER 6,11 -1,13 % 16.318.613,53 11:50
KORDS KORDSA TEKNIK TEKSTIL 54,10 0,00 % 19.295.449,20 11:51
KOTON KOTON MAGAZACILIK 15,00 -0,46 % 9.650.878,11 11:51
KRDMA KARDEMIR (A) 30,40 -0,20 % 54.952.592,32 11:51
KRDMB KARDEMIR (B) 39,58 -0,55 % 26.736.115,04 11:50
KRDMD KARDEMIR (D) 31,12 -1,02 % 303.716.165,50 11:51
KRGYO KORFEZ GMYO 2,84 -1,73 % 11.504.942,06 11:51
KRONT KRON TEKNOLOJI 18,70 6,61 % 99.427.612,07 11:51
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,66 -3,99 % 23.562.433,53 11:51
KRSTL KRISTAL KOLA 9,78 -9,94 % 231.249.091,12 11:51
KRTEK KARSU TEKSTIL 27,50 -1,79 % 6.462.643,48 11:50
KRVGD KERVAN GIDA 2,99 -1,32 % 4.964.063,80 11:51
KSTUR KUSTUR KUSADASI TURIZM 3.040,00 0,00 % 674.880,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 55,85 -2,02 % 2.427.099.478,25 11:51
KTSKR KUTAHYA SEKER FABRIKASI 69,55 0,36 % 21.683.996,20 11:51
KUTPO KUTAHYA PORSELEN 99,00 -6,25 % 59.815.759,95 11:51
KUVVA KUVVA GIDA 124,90 2,38 % 9.362.462,00 11:50
KUYAS KUYAS YATIRIM 72,10 -0,69 % 238.952.494,70 11:51
KZBGY KIZILBUK GYO 3,84 1,05 % 54.975.377,98 11:51
KZGYO KUZUGRUP GMYO 21,66 -1,01 % 8.655.569,36 11:51
LIDER LDR TURIZM 81,95 -0,18 % 13.121.483,10 11:51
LIDFA LIDER FAKTORING 3,14 -0,95 % 9.911.203,23 11:50
LILAK LILA KAGIT 30,64 -0,91 % 37.661.417,06 11:51
LINK LINK BILGISAYAR 231,90 -1,32 % 308.349.490,50 11:51
LKMNH LOKMAN HEKIM SAGLIK 16,56 -0,18 % 5.131.789,32 11:50
LMKDC LIMAK DOGU ANADOLU 34,30 -2,00 % 93.123.580,30 11:51
LOGO LOGO YAZILIM 139,50 -1,06 % 32.973.090,60 11:51
LRSHO LORAS HOLDING 3,51 0,29 % 20.860.431,52 11:51
LUKSK LUKS KADIFE 97,50 0,05 % 3.717.696,95 11:51
LXGYO LUXERA GMYO 14,57 9,96 % 1.822.182,48 11:51
LYDHO LYDIA HOLDING 209,30 -0,66 % 179.759.998,80 11:51
LYDYE LYDIA YESIL ENERJI 17.092,50 -0,07 % 55.219.887,50 11:51
MAALT MARMARIS ALTINYUNUS 968,00 1,36 % 22.206.797,50 11:51
MACKO MACKOLIK INTERNET HIZMETLERI 33,52 1,39 % 53.064.196,60 11:51
MAGEN MARGUN ENERJI 47,32 -0,76 % 279.432.159,22 11:50
MAKIM MAKIM MAKINE 16,30 -1,21 % 5.575.840,36 11:50
MAKTK MAKINA TAKIM 13,85 -0,43 % 22.325.562,82 11:51
MANAS MANAS ENERJI YONETIMI 16,77 -5,25 % 638.668.247,89 11:51
MARBL TUREKS TURUNC MADENCILIK 11,76 -2,33 % 10.347.175,39 11:50
MARKA MARKA YATIRIM HOLDING 25,18 -6,32 % 34.274.333,46 11:51
MARMR MARMARA HOLDING 2,36 -1,26 % 92.785.836,07 11:51
MARTI MARTI OTEL 1,43 0,00 % 25.158.687,72 11:51
MAVI MAVI GIYIM 42,38 0,14 % 65.916.076,80 11:51
MCARD METROPAL KURUMSAL HIZMETLER 88,00 10,00 % 725.648,00 11:51
MEDTR MEDITERA TIBBI MALZEME 28,18 -0,42 % 2.962.037,62 11:51
MEGAP MEGA POLIETILEN 2,90 -0,68 % 681.134,60 09:55
MEGMT MEGA METAL 66,80 -0,89 % 148.221.853,95 11:51
MEKAG MEKA GLOBAL MAKINE 7,43 -1,59 % 128.464.574,27 11:51
MEPET METRO PETROL VE TESISLERI 26,10 -5,09 % 15.919.495,98 11:51
MERCN MERCAN KIMYA 17,79 -3,47 % 47.245.721,07 11:51
MERIT MERIT TURIZM 18,10 -0,28 % 52.302.311,57 11:51
MERKO MERKO GIDA 16,07 -0,80 % 24.376.628,78 11:51
METRO METRO HOLDING 5,82 0,00 % 10.079.446,72 11:51
MEYSU MEYSU GIDA 12,76 -2,60 % 335.550.019,31 11:51
MGROS MIGROS TICARET 603,00 0,00 % 961.740.093,00 11:51
MHRGY MHR GMYO 3,42 -1,44 % 6.776.021,94 11:51
MIATK MIA TEKNOLOJI 39,86 1,17 % 487.300.369,82 11:51
MMCAS MMC SAN. VE TIC. YAT. 104,90 5,53 % 106.788,20 09:55
MNDRS MENDERES TEKSTIL 14,04 -0,92 % 30.847.085,32 11:51
MNDTR MONDI TURKEY 5,90 0,51 % 5.901.480,48 11:51
MOBTL MOBILTEL ILETISIM 10,28 -1,72 % 35.538.221,62 11:49
MOGAN MOGAN ENERJI 10,27 0,10 % 61.800.767,14 11:51
MOPAS MOPAS MARKETCILIK 42,70 -3,39 % 250.926.899,94 11:51
MPARK MLP SAGLIK 433,50 -2,64 % 54.938.656,75 11:51
MRGYO MARTI GMYO 1,51 0,67 % 62.274.531,74 11:51
MRSHL MARSHALL 1.413,00 -0,63 % 4.080.191,00 11:49
MSGYO MISTRAL GMYO 5,97 -1,81 % 2.062.803,40 11:50
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,64 1,03 % 12.407.018,62 11:51
MTRYO METRO YAT. ORT. 9,62 0,73 % 588.719,19 11:46
MZHLD MAZHAR ZORLU HOLDING 6,35 -4,08 % 1.337.294,08 11:48
NATEN NATUREL ENERJI 7,51 0,13 % 9.566.257,34 11:51
NETAS NETAS TELEKOM. 55,95 0,36 % 6.809.774,45 11:51
NETCD NETCAD YAZILIM 136,40 4,60 % 2.188.589.568,90 11:51
NIBAS NIGBAS NIGDE BETON 7,80 -2,01 % 20.138.700,15 11:51
NTGAZ NATURELGAZ 11,65 -1,27 % 54.484.955,89 11:51
NTHOL NET HOLDING 46,40 3,57 % 34.327.218,52 11:50
NUGYO NUROL GMYO 9,30 0,76 % 7.014.897,31 11:50
NUHCM NUH CIMENTO 297,25 1,36 % 51.971.527,00 11:51
OBAMS OBA MAKARNACILIK 7,78 -0,77 % 62.079.849,19 11:51
OBASE OBASE BILGISAYAR 34,84 0,35 % 5.493.497,26 11:51
ODAS ODAS ELEKTRIK 6,16 1,48 % 226.466.954,06 11:51
ODINE ODINE TEKNOLOJI 641,00 0,00 % 73.324.633,00 11:51
OFSYM OFIS YEM GIDA 63,90 -2,59 % 17.820.274,85 11:51
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 231,30 -0,34 % 40.102.792,20 11:51
ONRYT ONUR TEKNOLOJI 59,35 -5,34 % 91.885.520,55 11:51
ORCAY ORCAY ORTAKOY CAY SANAYI 3,33 -1,77 % 1.314.177,41 11:49
ORGE ORGE ENERJI ELEKTRIK 69,80 1,16 % 33.846.902,30 11:51
ORMA ORMA ORMAN MAHSULLERI 164,90 1,35 % 85.748,00 09:55
OSMEN OSMANLI MENKUL 7,88 0,25 % 14.622.721,01 11:51
OSTIM OSTIM ENDUSTRIYEL YAT 3,00 3,09 % 36.927.531,08 11:51
OTKAR OTOKAR 376,50 -0,79 % 110.745.021,25 11:51
OTTO OTTO HOLDING 327,75 0,23 % 14.652.489,25 11:51
OYAKC OYAK CIMENTO 23,16 -1,28 % 100.447.607,94 11:51
OYAYO OYAK YAT. ORT. 60,00 -1,32 % 3.011.842,00 11:45
OYLUM OYLUM SINAI YATIRIMLAR 8,33 -0,83 % 1.070.340,04 11:49
OYYAT OYAK YATIRIM MENKUL 63,45 0,32 % 17.734.316,95 11:51
OZATD OZATA DENIZCILIK 214,80 -0,09 % 125.681.829,60 11:51
OZGYO OZDERICI GMYO 2,07 0,00 % 2.855.061,28 11:51
OZKGY OZAK GMYO 13,84 0,58 % 18.473.760,89 11:51
OZRDN OZERDEN AMBALAJ 27,26 5,99 % 8.930.505,32 11:51
OZSUB OZSU BALIK 21,76 1,12 % 60.372.566,22 11:51
OZYSR OZYASAR TEL 46,38 -0,69 % 9.177.387,44 11:51
PAGYO PANORA GMYO 97,45 5,07 % 9.429.512,70 11:51
PAHOL PASIFIK HOLDING 1,47 -0,68 % 78.298.416,56 11:51
PAMEL PAMEL ELEKTRIK 81,90 1,30 % 7.126.472,90 11:51
PAPIL PAPILON SAVUNMA 16,47 -2,31 % 66.765.818,59 11:51
PARSN PARSAN 81,15 -1,04 % 4.284.865,10 11:51
PASEU PASIFIK EURASIA LOJISTIK 115,40 -2,20 % 128.398.132,60 11:51
PATEK PASIFIK TEKNOLOJI 17,63 -1,73 % 91.401.189,28 11:51
PCILT PC ILETISIM MEDYA 25,08 1,13 % 9.830.468,28 11:51
PEKGY PEKER GMYO 14,22 3,49 % 1.883.119.170,49 11:51
PENGD PENGUEN GIDA 9,16 -0,87 % 8.349.034,85 11:51
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,21 -0,68 % 12.572.094,77 11:51
PETKM PETKIM 17,88 0,62 % 470.842.584,95 11:51
PETUN PINAR ET VE UN 11,66 -2,59 % 19.176.858,93 11:51
PGSUS PEGASUS 178,00 -0,78 % 937.152.017,10 11:51
PINSU PINAR SU 10,45 -3,33 % 19.125.585,83 11:51
PKART PLASTIKKART 75,00 -1,19 % 4.688.900,45 11:51
PKENT PETROKENT TURIZM 161,00 3,67 % 48.834.639,60 11:51
PLTUR PLATFORM TURIZM 22,62 1,07 % 23.925.477,68 11:51
PNLSN PANELSAN CATI CEPHE 51,55 4,82 % 107.618.980,86 11:51
PNSUT PINAR SUT 10,90 -0,46 % 5.364.844,35 11:50
POLHO POLISAN HOLDING 19,67 9,28 % 159.936.647,40 11:51
POLTK POLITEKNIK METAL 5.202,50 -1,79 % 26.461.717,50 11:50
PRDGS PARDUS GIRISIM 7,56 1,34 % 123.314.323,66 11:51
PRKAB TURK PRYSMIAN KABLO 42,70 -2,24 % 45.145.962,02 11:51
PRKME PARK ELEK.MADENCILIK 19,68 -5,66 % 56.777.328,72 11:51
PRZMA PRIZMA PRESS MATBAACILIK 15,00 -1,64 % 7.799.553,50 11:48
PSDTC PERGAMON DIS TICARET 125,50 1,29 % 2.325.951,60 11:48
PSGYO PASIFIK GMYO 2,12 -1,40 % 62.927.194,86 11:51
QNBFK QNB FINANSAL KIRALAMA 52,00 0,39 % 137.020,00 09:55
QNBTR QNB BANK 274,75 -0,18 % 256.616,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,06 6,62 % 320.690.949,22 11:51
RALYH RAL YATIRIM HOLDING 138,00 -1,43 % 20.112.102,30 11:50
RAYSG RAY SIGORTA 199,70 -0,40 % 11.498.668,90 11:50
REEDR REEDER TEKNOLOJI 6,21 -2,66 % 137.959.447,22 11:51
RGYAS RONESANS GAYRIMENKUL YAT. 157,00 0,06 % 48.721.128,00 11:51
RNPOL RAINBOW POLIKARBONAT 2,08 5,58 % 5.974.788,23 11:51
RODRG RODRIGO TEKSTIL 20,90 -0,85 % 1.069.875,52 11:50
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,97 1,02 % 72.214.182,02 11:51
RUBNS RUBENIS TEKSTIL 33,18 0,85 % 11.643.207,50 11:51
RUZYE RUZY MADENCILIK VE ENERJI 11,12 -2,03 % 22.666.890,75 11:51
RYGYO REYSAS GMYO 32,24 -0,74 % 28.785.231,84 11:51
RYSAS REYSAS LOJISTIK 17,47 -1,63 % 27.183.775,97 11:51
SAFKR SAFKAR EGE SOGUTMACILIK 26,80 -1,25 % 22.448.976,32 11:50
SAHOL SABANCI HOLDING 94,65 -1,10 % 666.293.475,10 11:51
SAMAT SARAY MATBAACILIK 5,47 -1,08 % 1.127.945,52 11:51
SANEL SANEL MUHENDISLIK 36,78 -1,87 % 7.436.071,60 11:50
SANFM SANIFOAM ENDUSTRI 7,08 0,14 % 19.838.513,30 11:51
SANKO SANKO PAZARLAMA 20,48 0,39 % 1.128.115,14 11:50
SARKY SARKUYSAN 31,90 -3,33 % 185.759.703,12 11:51
SASA SASA POLYESTER 2,22 -1,77 % 1.057.603.192,57 11:51
SAYAS SAY YENILENEBILIR ENERJI 39,40 -1,25 % 6.585.071,72 11:51
SDTTR SDT UZAY VE SAVUNMA 230,90 -1,95 % 178.956.814,40 11:51
SEGMN SEGMEN KARDESLER GIDA 50,25 -0,10 % 36.538.189,08 11:51
SEGYO SEKER GMYO 6,05 -0,66 % 22.649.506,83 11:50
SEKFK SEKER FIN. KIR. 9,91 -0,30 % 3.366.494,36 11:51
SEKUR SEKURO PLASTIK 5,63 -1,23 % 3.487.506,51 11:47
SELEC SELCUK ECZA DEPOSU 79,85 -0,37 % 38.270.018,00 11:51
SELVA SELVA GIDA 2,33 -1,27 % 37.916.260,59 11:51
SERNT SERANIT GRANIT SERAMIK 7,39 -0,54 % 9.145.454,13 11:51
SEYKM SEYITLER KIMYA 4,67 0,43 % 1.522.783,11 11:50
SILVR SILVERLINE ENDUSTRI 2,47 -1,98 % 1.460.690,53 11:50
SISE SISE CAM 41,78 -0,90 % 390.637.617,28 11:51
SKBNK SEKERBANK 10,55 0,57 % 95.589.520,34 11:51
SKTAS SOKTAS 3,32 -1,19 % 5.044.840,78 11:51
SKYLP SKYALP FINANSAL TEKNOLOJILER 297,25 -0,50 % 11.129.530,00 11:50
SKYMD SEKER YATIRIM 12,26 0,08 % 25.863.126,03 11:51
SMART SMARTIKS YAZILIM 39,00 -0,05 % 145.078.300,24 11:50
SMRTG SMART GUNES ENERJISI TEK. 7,53 2,73 % 72.046.560,04 11:51
SMRVA SUMER VARLIK YONETIM 59,55 1,53 % 103.791.915,25 11:51
SNGYO SINPAS GMYO 4,48 0,67 % 31.211.145,50 11:51
SNICA SANICA ISI SANAYI 3,80 -0,52 % 6.393.643,81 11:51
SNPAM SONMEZ PAMUKLU 22,34 -0,09 % 21.290,02 09:55
SODSN SODAS SODYUM SANAYII 9,98 -0,40 % 50.299,20 09:55
SOKE SOKE DEGIRMENCILIK 15,10 -1,24 % 39.321.792,06 11:51
SOKM SOK MARKETLER TICARET 59,55 1,62 % 253.205.381,05 11:51
SONME SONMEZ FILAMENT 153,70 -1,66 % 1.469.393,30 11:49
SRVGY SERVET GMYO 3,25 9,06 % 345.362.691,73 11:51
SUMAS SUMAS SUNI TAHTA 270,50 -4,67 % 54.370,50 09:55
SUNTK SUN TEKSTIL 36,82 -1,60 % 12.813.086,88 11:49
SURGY SUR TATIL EVLERI GMYO 60,55 1,68 % 174.871.035,00 11:51
SUWEN SUWEN TEKSTIL 9,35 -0,74 % 7.892.215,57 11:50
SVGYO SAVUR GMYO 5,32 9,92 % 1.545.377.429,03 11:51
TABGD TAB GIDA 256,50 1,08 % 43.265.597,50 11:51
TARKM TARKIM BITKI KORUMA 378,25 -1,24 % 31.958.305,50 11:50
TATEN TATLIPINAR ENERJI URETIM 11,42 5,74 % 562.474.921,85 11:51
TATGD TAT GIDA 19,02 1,44 % 49.845.705,27 11:51
TAVHL TAV HAVALIMANLARI 301,00 0,08 % 215.461.233,25 11:51
TBORG T.TUBORG 163,20 -0,97 % 5.489.400,90 11:50
TCELL TURKCELL 111,80 0,27 % 968.425.339,00 11:51
TCKRC KIRAC GALVANIZ 101,30 5,03 % 282.802.262,45 11:51
TDGYO TREND GMYO 18,07 -0,71 % 5.307.171,35 11:51
TEHOL TERA YATIRIM TEK. HOL. 15,30 0,07 % 296.110.665,85 11:51
TEKTU TEK-ART TURIZM 9,08 -2,68 % 44.939.801,58 11:50
TERA TERA YATIRIM MENKUL DEGERLER 303,75 1,25 % 547.965.459,00 11:51
TEZOL EUROPAP TEZOL KAGIT 16,36 -0,30 % 18.364.732,82 11:51
TGSAS TGS DIS TICARET 175,00 -0,34 % 3.425.843,20 11:50
THYAO TURK HAVA YOLLARI 292,75 -1,43 % 3.761.847.114,25 11:51
TKFEN TEKFEN HOLDING 84,75 5,28 % 357.117.974,45 11:51
TKNSA TEKNOSA IC VE DIS TICARET 24,04 -0,50 % 64.799.378,82 11:51
TLMAN TRABZON LIMAN 88,20 -1,45 % 2.789.595,15 11:51
TMPOL TEMAPOL POLIMER PLASTIK 590,50 -0,08 % 105.870.859,00 11:51
TMSN TUMOSAN MOTOR VE TRAKTOR 105,50 -1,59 % 21.725.970,80 11:50
TNZTP TAPDI TINAZTEPE 24,28 0,66 % 63.447.120,02 11:51
TOASO TOFAS OTO. FAB. 300,50 -1,23 % 307.643.890,00 11:51
TRALT TURK ALTIN ISLETMELERI 53,15 -4,06 % 2.176.555.470,70 11:51
TRCAS TURCAS HOLDING 44,66 0,81 % 38.592.733,74 11:51
TRENJ TR DOGAL ENERJI 108,70 -3,55 % 69.972.312,40 11:51
TRGYO TORUNLAR GMYO 81,15 -1,64 % 16.523.203,45 11:51
TRHOL TERA FINANSAL YAT. HOL. 780,00 -0,06 % 17.908.992,50 11:51
TRILC TURK ILAC SERUM 15,62 -1,01 % 11.150.886,74 11:50
TRMET TR ANADOLU METAL MADENCILIK 152,00 -2,50 % 226.393.806,60 11:51
TSGYO TSKB GMYO 6,80 -0,58 % 1.593.553,55 11:50
TSKB T.S.K.B. 12,26 -0,73 % 93.842.233,97 11:50
TSPOR TRABZONSPOR SPORTIF 0,97 -3,96 % 368.371.869,06 11:51
TTKOM TURK TELEKOM 63,00 2,36 % 550.230.529,15 11:51
TTRAK TURK TRAKTOR 448,50 -0,44 % 48.840.460,00 11:51
TUCLK TUGCELIK 4,32 -1,37 % 28.288.959,19 11:51
TUKAS TUKAS 2,33 -1,27 % 114.068.311,48 11:51
TUPRS TUPRAS 251,50 1,41 % 3.460.880.081,85 11:51
TUREX TUREKS TURIZM TASIMACILIK 6,99 1,01 % 46.262.643,51 11:51
TURGG TURKER PROJE GAYRIMENKUL 27,78 0,43 % 4.528.359,08 11:50
TURSG TURKIYE SIGORTA 12,28 0,24 % 190.144.150,27 11:51
UCAYM UCAY MUHENDISLIK 26,82 1,36 % 180.412.109,68 11:51
UFUK UFUK YATIRIM 1.630,00 0,00 % 6.510.053,00 11:51
ULAS ULASLAR TURIZM YAT. 33,00 -1,43 % 1.759.256,66 11:41
ULKER ULKER BISKUVI 112,80 -5,92 % 953.344.583,00 11:51
ULUFA ULUSAL FAKTORING 3,91 -1,01 % 12.355.076,73 11:51
ULUSE ULUSOY ELEKTRIK 192,00 0,26 % 9.813.555,50 11:50
ULUUN ULUSOY UN SANAYI 7,81 -3,22 % 45.722.900,73 11:51
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,35 -0,07 % 10.513.894,61 11:51
USAK USAK SERAMIK 1,63 0,00 % 39.744.183,10 11:51
VAKBN VAKIFLAR BANKASI 35,54 -0,89 % 502.301.406,10 11:51
VAKFA VAKIF FAKTORING 12,39 -0,80 % 42.457.775,69 11:51
VAKFN VAKIF FIN. KIR. 1,88 -0,53 % 29.348.807,38 11:51
VAKKO VAKKO TEKSTIL 67,10 -0,74 % 15.781.598,00 11:50
VANGD VANET GIDA 74,05 -0,80 % 5.913.725,80 11:47
VBTYZ VBT YAZILIM 21,56 0,00 % 16.405.207,68 11:51
VERTU VERUSATURK GIRISIM 37,96 -0,89 % 10.576.185,14 11:50
VERUS VERUSA HOLDING 328,50 -1,94 % 10.253.452,25 11:50
VESBE VESTEL BEYAZ ESYA 7,34 -1,08 % 11.494.197,03 11:51
VESTL VESTEL 28,40 -0,63 % 23.343.017,58 11:51
VKFYO VAKIF YAT. ORT. 32,94 -3,80 % 4.458.557,00 11:51
VKGYO VAKIF GMYO 2,86 -1,72 % 27.887.070,38 11:51
VKING VIKING KAGIT 30,10 0,74 % 3.666.594,78 11:50
VRGYO VERA KONSEPT GMYO 2,24 0,90 % 8.636.039,07 11:51
VSNMD VISNE MADENCILIK 75,45 -0,40 % 27.525.391,50 11:51
YAPRK YAPRAK SUT VE BESI CIFT. 12,58 9,97 % 111.622.212,01 11:51
YATAS YATAS 43,36 -0,91 % 7.815.629,60 11:51
YAYLA YAYLA EN. UR. TUR. VE INS 24,74 -1,75 % 4.679.429,90 11:50
YBTAS YIBITAS INSAAT MALZEME 19,74 3,13 % 1.313.203,50 09:55
YEOTK YEO TEKNOLOJI ENERJI 46,26 9,99 % 435.058.235,22 11:51
YESIL YESIL YATIRIM HOLDING 0,00 0,00 % 0,00 18:10
YGGYO YENI GIMAT GMYO 166,20 7,92 % 52.811.006,60 11:51
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 22,50 -0,62 % 14.919.419,72 11:51
YKBNK YAPI VE KREDI BANK. 36,42 -1,57 % 1.394.495.321,12 11:51
YKSLN YUKSELEN CELIK 3,22 -1,23 % 5.513.538,39 11:50
YONGA YONGA MOBILYA 53,80 1,61 % 109.375,40 09:55
YUNSA YUNSA 8,94 -5,80 % 190.486.269,83 11:51
YYAPI YESIL YAPI 0,00 0,00 % 0,00 18:10
YYLGD YAYLA GIDA 11,28 -0,88 % 27.730.489,13 11:51
ZEDUR ZEDUR ENERJI 8,20 -0,36 % 2.651.967,41 11:51
ZERGY ZERAY GMYO 19,05 -3,05 % 42.495.453,86 11:51
ZGYO Z GMYO 22,54 6,52 % 278.682.885,14 11:51
ZOREN ZORLU ENERJI 2,97 -1,00 % 37.585.191,86 11:51
ZRGYO ZIRAAT GMYO 22,64 0,62 % 12.784.961,36 11:51

UYGULAMALAR

HESABIM