DOLAR 42,4616 -0.11%
EURO 49,4925 0.3%
ALTIN 5.803,620,71
BITCOIN 0%
Yozgat
8°

HAFİF YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.044 s Değişim: 1.34% 145,71 Adet:   3.896 Mio.Lot Hacim:   97.437 Mio.TL
EN YÜKSEK 11080
EN DÜŞÜK 10,870
Açılış: 10.898 Dünkü Kapanış: 10.899

Verilerin Son Güncelleme Saati : 15:51

MENKUL FİYAT % ZAMAN
  • AEFES 15,97 1,14 15:53:11
  • AGHOL 28,18 0,93 15:52:31
  • AGROT 7,18 1,56 15:52:48
  • AHGAZ 25,56 -0,39 15:52:50
  • AKBNK 66,25 2,32 15:53:16
  • AKSA 10,33 1,67 15:53:05
  • AKSEN 54,60 3,61 15:52:51
  • ALARK 92,60 -1,28 15:53:08
  • ALFAS 44,28 2,59 15:53:12
  • ALTNY 62,10 1,80 15:53:14
  • ANSGR 22,58 0,36 15:52:53
  • ARCLK 107,20 1,42 15:52:23
  • ARDYZ 31,28 -3,34 15:53:08
  • ASELS 186,20 1,53 15:53:17
  • ASTOR 95,00 4,86 15:53:16
  • AVPGY 54,95 1,20 15:52:55
  • BERA 16,87 2,62 15:53:05
  • BIMAS 540,00 0,56 15:53:15
  • BINHO 10,06 2,24 15:52:40
  • BRSAN 452,75 2,26 15:53:09
  • BRYAT 2.269,00 0,27 15:52:48
  • BSOKE 14,82 2,49 15:53:07
  • BTCIM 3,51 3,24 15:53:01
  • CANTE 2,13 0,95 15:53:13
  • CCOLA 52,25 1,65 15:53:08
  • CIMSA 47,06 2,84 15:53:00
  • CLEBI 1.595,00 0,63 15:52:48
  • CWENE 25,62 2,48 15:52:33
  • DOAS 184,70 2,33 15:53:12
  • DOHOL 17,33 1,40 15:50:58
  • ECILC 91,75 -0,81 15:53:15
  • EFOR 22,40 0,00 15:53:11
  • EGEEN 7.080,00 0,60 15:53:13
  • EKGYO 21,66 2,56 15:53:11
  • ENERY 10,05 0,20 15:52:09
MENKUL FİYAT % ZAMAN
  • ENJSA 81,65 1,87 15:52:58
  • ENKAI 79,20 -0,25 15:53:08
  • EREGL 24,02 0,67 15:53:10
  • EUPWR 29,62 5,71 15:52:59
  • FROTO 95,90 1,37 15:53:17
  • GARAN 142,60 2,66 15:53:17
  • GESAN 44,04 2,28 15:53:11
  • GOLTS 319,50 0,87 15:51:07
  • GRTHO 296,50 8,81 15:52:48
  • GSRAY 1,28 0,79 15:52:22
  • GUBRF 308,75 -1,28 15:53:11
  • HALKB 39,02 9,55 15:53:06
  • HEKTS 3,24 1,89 15:53:01
  • IEYHO 57,65 -0,60 15:53:14
  • ISCTR 13,85 2,06 15:53:13
  • ISMEN 41,08 2,85 15:53:17
  • KARSN 9,32 1,08 15:53:06
  • KCAER 10,53 0,48 15:53:16
  • KCHOL 172,30 2,32 15:53:10
  • KONTR 33,26 -0,42 15:53:06
  • KONYA 4.760,00 0,37 15:52:49
  • KRDMD 25,62 2,15 15:53:10
  • KTLEV 17,09 5,75 15:53:16
  • LMKDC 28,46 2,01 15:53:16
  • MAGEN 31,84 1,14 15:53:16
  • MAVI 38,14 1,11 15:53:08
  • MGROS 522,50 0,29 15:53:11
  • MIATK 35,02 0,57 15:52:59
  • MPARK 324,75 -1,59 15:53:16
  • OBAMS 7,62 -0,26 15:53:10
  • ODAS 5,30 0,95 15:53:03
  • OTKAR 456,50 -0,44 15:53:12
  • OYAKC 23,84 3,29 15:53:16
  • PASEU 138,00 -0,79 15:53:11
  • PATEK 24,28 0,25 15:53:01
MENKUL FİYAT % ZAMAN
  • PETKM 17,18 1,06 15:53:07
  • PGSUS 202,80 0,90 15:53:16
  • RALYH 203,40 -3,97 15:53:07
  • REEDR 7,51 2,32 15:53:10
  • SAHOL 83,45 1,89 15:53:10
  • SASA 2,95 1,03 15:53:16
  • SELEC 68,90 0,51 15:51:42
  • SISE 37,36 0,11 15:52:43
  • SKBNK 8,15 0,74 15:52:52
  • SMRTG 25,40 1,60 15:52:56
  • SOKM 46,04 0,09 15:53:11
  • TABGD 213,70 -1,02 15:50:59
  • TAVHL 278,25 0,09 15:53:16
  • TCELL 94,95 1,50 15:52:17
  • THYAO 275,00 0,82 15:53:16
  • TKFEN 69,70 2,50 15:53:02
  • TOASO 231,90 0,91 15:53:06
  • TRALT 34,38 -1,60 15:53:14
  • TRENJ 74,05 -1,13 15:52:55
  • TRMET 94,50 -0,11 15:53:13
  • TSKB 13,23 2,88 15:53:08
  • TSPOR 1,23 3,36 15:52:39
  • TTKOM 56,80 1,88 15:53:02
  • TTRAK 516,50 0,88 15:50:30
  • TUPRS 196,70 0,98 15:53:12
  • TUREX 7,71 1,85 15:52:48
  • TURSG 12,03 -0,74 15:53:06
  • ULKER 110,30 -0,45 15:53:09
  • VAKBN 30,48 5,91 15:53:17
  • VESTL 32,70 1,87 15:52:26
  • YEOTK 36,72 1,49 15:52:58
  • YKBNK 36,72 4,02 15:53:17
  • ZOREN 3,29 1,54 15:53:00

Herhangi bir şikayet veya haber kaldırma talebiniz için lütfen [email protected] adresiyle bizimle iletişime geçin.

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.

deneme bonusu veren siteler

porno seks - manavgat escort - film izle - deneme bonusu veren siteler - deneme bonusu veren siteler - deneme bonusu veren siteler - enjoybet - enjoybet - deneme bonusu veren siteler - manavgat escort - manavgat escort - porno - istanbul escort - porno hikaye - istanbul escort - bodrum escort - porno izle - alanya escort - manavgat escort - Buy Metin2 Yang - enjoybet -