BIST 100: 9.042 
Değişim: 0.24% 22,01
Adet: 1.963 Mio.Lot
Hacim: 50.434 Mio.TL
EN YÜKSEK
9084
EN DÜŞÜK
8,965
Açılış: 9.013
Dünkü Kapanış: 9.020
Verilerin Son Güncelleme Saati : 16:08
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
222,00
-1,03
16:09:28
-
KAREL
7,97
0,25
16:07:43
-
KARSN
9,88
-0,60
16:08:46
-
KARTN
80,15
0,82
16:09:28
-
KATMR
1,66
-0,60
16:08:54
-
KAYSE
19,83
-0,50
16:09:04
-
KBORU
67,75
6,19
16:09:01
-
KCAER
13,45
0,75
16:09:28
-
KCHOL
141,50
-0,14
16:09:05
-
KENT
709,50
-1,25
13:55:28
-
KERVN
1,92
-0,52
13:55:28
-
KFEIN
89,60
-0,88
16:06:42
-
KGYO
3,60
-1,10
16:07:12
-
KIMMR
11,35
-4,86
16:08:50
-
KLGYO
4,51
1,58
16:07:43
-
KLKIM
27,20
-3,06
16:09:09
-
KLMSN
22,24
0,09
16:08:17
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
6,50
-1,66
09:55:12
-
KLRHO
57,45
2,50
16:08:51
-
KLSER
28,30
3,28
16:09:04
-
KLSYN
5,28
1,93
15:56:03
-
KLYPV
63,05
0,80
16:08:54
-
KMPUR
14,10
-1,40
16:08:50
-
KNFRT
10,57
-0,56
16:09:20
-
KOCMT
12,00
-1,15
16:08:23
-
KONKA
32,54
-0,73
16:08:38
-
KONTR
24,58
-2,69
16:09:24
-
KONYA
5.190,00
-2,08
16:07:35
-
KOPOL
4,83
0,00
16:08:50
-
KORDS
53,80
-1,56
16:08:10
-
KOTON
14,04
-0,43
16:09:05
-
KOZAA
83,60
-3,35
16:09:17
-
KOZAL
23,08
-0,35
16:09:04
-
KRDMA
39,72
2,11
16:09:00
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
22,10
2,98
16:08:42
-
KRDMD
22,24
0,91
16:09:01
-
KRGYO
9,05
-9,95
16:09:16
-
KRONT
15,76
-0,32
16:07:20
-
KRPLS
6,76
5,13
16:05:04
-
KRSTL
6,12
-2,08
16:09:14
-
KRTEK
23,96
-1,40
16:08:31
-
KRVGD
1,94
-0,51
16:09:06
-
KSTUR
3.415,00
-4,87
12:55:06
-
KTLEV
90,00
-8,12
16:08:50
-
KTSKR
56,90
0,53
16:09:03
-
KUTPO
78,20
-0,89
16:08:16
-
KUVVA
88,60
-1,56
13:55:28
-
KUYAS
53,90
10,00
16:06:26
-
KZBGY
9,93
1,85
16:09:28
-
KZGYO
19,78
0,30
16:09:29
