BIST 100: 10.309
Değişim: 0.98% 100,43
Adet: 2.975 Mio.Lot
Hacim: 69.695 Mio.TL
EN YÜKSEK
10335
EN DÜŞÜK
10,109
Açılış: 10.247
Dünkü Kapanış: 10.209
Verilerin Son Güncelleme Saati : 13:43
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
533,00
0,19
13:45:25
-
KAREL
8,58
-0,46
13:43:52
-
KARSN
9,78
1,24
13:45:15
-
KARTN
79,00
1,74
13:45:20
-
KATMR
2,79
0,72
13:44:10
-
KAYSE
17,50
0,52
13:43:56
-
KBORU
13,33
-0,15
13:44:28
-
KCAER
12,44
-0,48
13:45:18
-
KCHOL
152,50
-0,13
13:45:30
-
KENT
778,50
0,52
09:55:27
-
KERVN
2,60
0,00
09:55:27
-
KFEIN
9,45
0,00
13:45:20
-
KGYO
4,93
9,80
13:44:34
-
KIMMR
12,96
0,86
13:44:24
-
KLGYO
6,43
2,06
13:45:05
-
KLKIM
31,74
0,76
13:44:32
-
KLMSN
32,38
0,56
13:43:24
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
13,05
0,62
09:55:27
-
KLRHO
149,70
0,13
13:44:48
-
KLSER
28,60
1,35
13:42:47
-
KLSYN
5,71
-0,70
13:40:34
-
KLYPV
57,45
-0,69
13:45:30
-
KMPUR
16,56
-0,24
13:45:28
-
KNFRT
13,15
1,15
13:45:15
-
KOCMT
2,57
1,18
13:45:03
-
KONKA
50,10
-1,18
13:44:47
-
KONTR
29,54
0,34
13:45:22
-
KONYA
4.977,50
1,17
13:45:27
-
KOPOL
6,06
1,51
13:45:21
-
KORDS
54,50
0,09
13:45:03
-
KOTON
17,66
-0,39
13:45:25
-
KOZAA
87,05
0,81
13:45:21
-
KOZAL
24,66
2,75
13:45:20
-
KRDMA
27,20
0,37
13:45:14
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
23,46
1,12
13:43:53
-
KRDMD
24,58
0,74
13:45:05
-
KRGYO
2,95
1,03
13:44:49
-
KRONT
14,31
-0,62
13:44:03
-
KRPLS
8,98
2,28
13:45:10
-
KRSTL
10,42
1,46
13:45:01
-
KRTEK
29,66
-0,87
13:45:23
-
KRVGD
2,32
1,75
13:45:28
-
KSTUR
3.225,00
0,16
09:55:27
-
KTLEV
12,93
-0,77
13:45:12
-
KTSKR
71,55
1,49
13:44:38
-
KUTPO
101,90
0,99
13:45:27
-
KUVVA
130,80
-7,23
12:55:17
-
KUYAS
45,82
-2,47
13:45:13
-
KZBGY
15,64
8,61
13:44:57
-
KZGYO
22,48
1,35
13:45:24