BIST 100: 10.304
Değişim: 0.93% 95,27
Adet: 2.999 Mio.Lot
Hacim: 70.485 Mio.TL
EN YÜKSEK
10335
EN DÜŞÜK
10,109
Açılış: 10.247
Dünkü Kapanış: 10.209
Verilerin Son Güncelleme Saati : 13:50
MENKUL
FİYAT
%
ZAMAN
-
MAALT
978,00
-2,69
13:51:50
-
MACKO
41,54
1,42
13:50:34
-
MAGEN
25,46
2,33
13:50:47
-
MAKIM
16,37
0,80
13:50:11
-
MAKTK
14,52
-1,76
13:50:21
-
MANAS
6,48
0,62
13:51:01
-
MARBL
13,46
-0,96
13:51:31
-
MARKA
42,98
-1,74
13:51:59
-
MARMR
4,40
1,38
13:51:58
-
MARTI
3,05
0,99
13:48:31
-
MAVI
38,88
-0,72
13:52:26
-
MEDTR
29,40
-0,47
13:49:25
-
MEGAP
3,95
1,02
09:55:27
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
3,95
1,02
09:55:27
-
MEGMT
30,08
0,80
13:49:46
-
MEKAG
5,10
4,72
13:51:00
-
MEPET
16,45
2,62
13:50:33
-
MERCN
33,26
-9,96
13:51:59
-
MERIT
20,12
2,24
13:46:40
-
MERKO
13,89
-0,57
13:51:04
-
METRO
4,86
-3,76
13:50:45
-
MGROS
439,50
2,63
13:51:34
-
MHRGY
3,68
0,82
13:46:50
-
MIATK
39,22
0,93
13:51:36
-
MMCAS
60,30
-10,00
12:55:17
-
MNDRS
13,46
-1,54
13:50:32
MENKUL
FİYAT
%
ZAMAN
-
MNDTR
7,24
-0,28
13:47:15
-
MOBTL
7,00
2,64
13:48:47
-
MOGAN
8,91
0,68
13:49:06
-
MOPAS
35,10
-0,28
13:51:24
-
MPARK
329,00
1,23
13:51:01
-
MRGYO
2,80
1,45
13:49:42
-
MRSHL
1.693,00
-0,06
13:50:19
-
MSGYO
6,00
2,39
13:51:14
-
MTRKS
24,34
1,16
13:47:13
-
MTRYO
8,58
-0,23
13:48:24
-
MZHLD
6,60
-0,75
13:44:42