BIST 100: 10.907
Değişim: -1.18% -130,32
Adet: 4.459 Mio.Lot
Hacim: 121.299 Mio.TL
EN YÜKSEK
11078
EN DÜŞÜK
10,897
Açılış: 11.029
Dünkü Kapanış: 11.037
Verilerin Son Güncelleme Saati : 17:51
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.035,00
9,99
17:48:47
-
MACKO
42,84
-1,52
17:51:46
-
MAGEN
32,32
0,75
17:51:44
-
MAKIM
17,24
0,23
17:52:03
-
MAKTK
13,96
-2,24
17:52:17
-
MANAS
9,24
-3,35
17:52:09
-
MARBL
12,85
-0,31
17:52:09
-
MARKA
42,00
-2,10
17:52:42
-
MARMR
2,03
0,50
17:52:23
-
MARTI
2,76
-1,43
17:45:48
-
MAVI
37,22
-1,22
17:52:54
-
MEDTR
27,82
-1,35
17:51:30
-
MEGAP
3,50
-1,41
13:55:10
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
3,50
-1,41
13:55:10
-
MEGMT
43,86
-0,27
17:52:07
-
MEKAG
3,97
1,79
17:51:52
-
MEPET
16,24
3,37
17:50:11
-
MERCN
17,35
-2,69
17:52:41
-
MERIT
16,67
-1,88
17:50:25
-
MERKO
12,78
-1,39
17:52:21
-
METRO
5,94
10,00
17:52:48
-
MGROS
514,50
0,49
17:49:38
-
MHRGY
3,56
-1,93
17:49:44
-
MIATK
35,66
0,73
17:52:51
-
MMCAS
99,00
-10,00
13:55:10
-
MNDRS
13,67
-0,87
17:51:35
MENKUL
FİYAT
%
ZAMAN
-
MNDTR
7,26
1,82
17:52:14
-
MOBTL
8,15
2,39
17:52:44
-
MOGAN
8,30
-0,84
17:49:33
-
MOPAS
31,34
1,10
17:51:06
-
MPARK
323,25
0,78
17:51:58
-
MRGYO
2,62
-1,87
17:51:08
-
MRSHL
1.579,00
-0,94
17:50:41
-
MSGYO
5,31
-0,93
17:49:43
-
MTRKS
24,80
-3,50
17:52:01
-
MTRYO
8,88
9,49
17:41:02
-
MZHLD
6,16
0,00
17:48:56