BIST 100: 10.321
Değişim: 1.10% 112,30
Adet: 2.962 Mio.Lot
Hacim: 69.325 Mio.TL
EN YÜKSEK
10335
EN DÜŞÜK
10,109
Açılış: 10.247
Dünkü Kapanış: 10.209
Verilerin Son Güncelleme Saati : 13:40
MENKUL
FİYAT
%
ZAMAN
-
TABGD
230,80
-0,43
13:40:21
-
TARKM
407,00
1,75
13:41:04
-
TATEN
81,65
2,19
13:40:18
-
TATGD
12,12
-0,16
13:39:16
-
TAVHL
230,50
2,76
13:40:41
-
TBORG
182,00
1,11
13:40:59
-
TCELL
94,90
0,69
13:39:57
-
TCKRC
43,76
0,51
13:39:41
-
TDGYO
21,90
-0,36
13:40:40
-
TEHOL
64,65
2,86
13:41:03
-
TEKTU
26,12
-9,99
13:40:04
-
TERA
870,50
0,64
13:40:41
-
TEZOL
12,57
2,11
13:40:52
MENKUL
FİYAT
%
ZAMAN
-
TGSAS
184,50
-3,35
13:40:42
-
THYAO
294,75
0,94
13:40:23
-
TKFEN
77,95
1,23
13:40:21
-
TKNSA
23,90
0,42
13:40:38
-
TLMAN
94,60
-0,42
13:39:05
-
TMPOL
210,90
9,22
13:39:13
-
TMSN
99,95
0,10
13:39:31
-
TNZTP
21,22
2,81
13:41:04
-
TOASO
249,00
-2,45
13:40:38
-
TRCAS
35,08
-0,23
13:40:21
-
TRGYO
74,55
1,22
13:40:38
-
TRHOL
338,75
9,98
13:39:35
-
TRILC
20,24
0,30
13:40:51
MENKUL
FİYAT
%
ZAMAN
-
TSGYO
7,25
0,69
13:39:37
-
TSKB
11,70
0,69
13:40:11
-
TSPOR
1,19
0,85
13:41:04
-
TTKOM
48,96
1,75
13:40:40
-
TTRAK
550,00
-0,36
13:40:24
-
TUCLK
8,88
1,49
13:39:04
-
TUKAS
2,64
0,76
13:40:33
-
TUPRS
175,30
1,21
13:41:03
-
TUREX
7,76
0,78
13:40:42
-
TURGG
27,80
2,58
13:39:54
-
TURSG
9,90
7,96
13:40:47